5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,214.24 | 5,227.65 | 5,214.24 | 5,227.56 | 0.0K |
| 09:05 | 5,218.03 | 5,253.80 | 5,218.03 | 5,253.28 | 0.0K |
| 09:10 | 5,251.21 | 5,252.45 | 5,251.21 | 5,252.22 | 0.0K |
| 09:15 | 5,245.21 | 5,245.21 | 5,234.06 | 5,238.33 | 0.0K |
| 09:20 | 5,261.72 | 5,265.62 | 5,261.72 | 5,262.41 | 0.0K |
| 09:25 | 5,253.18 | 5,255.54 | 5,243.23 | 5,255.54 | 0.0K |
| 09:30 | 5,255.54 | 5,256.33 | 5,255.54 | 5,256.16 | 0.0K |
| 09:35 | 5,256.33 | 5,256.33 | 5,241.27 | 5,241.29 | 0.0K |
| 09:40 | 5,240.38 | 5,240.38 | 5,222.53 | 5,226.91 | 0.0K |
| 09:45 | 5,225.00 | 5,243.70 | 5,225.00 | 5,240.16 | 0.0K |
| 09:50 | 5,240.22 | 5,242.33 | 5,233.41 | 5,238.28 | 0.0K |
| 09:55 | 5,238.28 | 5,241.44 | 5,237.57 | 5,241.44 | 0.0K |
| 10:00 | 5,238.58 | 5,238.58 | 5,218.45 | 5,218.45 | 0.0K |
| 10:05 | 5,219.93 | 5,245.44 | 5,219.93 | 5,242.95 | 0.0K |
| 10:10 | 5,242.95 | 5,242.95 | 5,227.58 | 5,227.58 | 0.0K |
| 10:15 | 5,225.49 | 5,235.96 | 5,225.49 | 5,232.53 | 0.0K |
| 10:20 | 5,231.57 | 5,231.57 | 5,211.49 | 5,211.49 | 0.0K |
| 10:25 | 5,211.49 | 5,211.49 | 5,206.64 | 5,206.64 | 0.0K |
| 10:30 | 5,206.64 | 5,206.64 | 5,190.88 | 5,205.27 | 0.0K |
| 10:35 | 5,220.89 | 5,220.89 | 5,220.67 | 5,220.67 | 0.0K |
| 10:40 | 5,227.25 | 5,227.25 | 5,219.26 | 5,219.26 | 0.0K |
| 10:45 | 5,219.26 | 5,219.65 | 5,218.95 | 5,219.65 | 0.0K |
| 10:50 | 5,219.65 | 5,225.34 | 5,219.65 | 5,225.34 | 0.0K |
| 10:55 | 5,227.83 | 5,227.85 | 5,227.83 | 5,227.85 | 0.0K |
| 11:00 | 5,227.85 | 5,230.43 | 5,227.71 | 5,230.43 | 0.0K |
| 11:05 | 5,230.43 | 5,230.43 | 5,217.04 | 5,219.03 | 0.0K |
| 11:10 | 5,221.26 | 5,221.26 | 5,202.38 | 5,213.54 | 0.0K |
| 11:15 | 5,213.54 | 5,213.89 | 5,200.50 | 5,209.43 | 0.0K |
| 11:20 | 5,209.43 | 5,209.53 | 5,209.43 | 5,209.53 | 0.0K |
| 11:25 | 5,209.53 | 5,209.53 | 5,206.57 | 5,209.29 | 0.0K |
| 11:30 | 5,208.80 | 5,218.41 | 5,208.80 | 5,218.41 | 0.0K |
| 11:35 | 5,226.11 | 5,236.99 | 5,226.11 | 5,236.99 | 0.0K |
| 11:40 | 5,236.99 | 5,236.99 | 5,234.51 | 5,235.29 | 0.0K |
| 11:45 | 5,237.78 | 5,237.90 | 5,232.92 | 5,232.92 | 0.0K |
| 11:50 | 5,232.92 | 5,232.92 | 5,228.60 | 5,228.65 | 0.0K |
| 11:55 | 5,228.77 | 5,228.77 | 5,227.82 | 5,227.82 | 0.0K |
| 12:00 | 5,223.36 | 5,228.34 | 5,223.36 | 5,228.34 | 0.0K |
| 12:05 | 5,228.34 | 5,228.34 | 5,220.87 | 5,225.17 | 0.0K |
| 12:10 | 5,225.32 | 5,225.32 | 5,220.47 | 5,220.47 | 0.0K |
| 12:15 | 5,220.47 | 5,221.74 | 5,217.28 | 5,217.28 | 0.0K |
| 12:20 | 5,204.50 | 5,206.46 | 5,204.50 | 5,206.46 | 0.0K |
| 12:25 | 5,207.09 | 5,207.09 | 5,204.13 | 5,204.13 | 0.0K |
| 12:30 | 5,204.13 | 5,207.56 | 5,204.13 | 5,207.56 | 0.0K |
| 12:35 | 5,207.56 | 5,210.06 | 5,207.12 | 5,207.12 | 0.0K |
| 12:40 | 5,207.12 | 5,207.12 | 5,207.12 | 5,207.12 | 0.0K |
| 12:45 | 5,207.12 | 5,207.12 | 5,202.63 | 5,202.63 | 0.0K |
| 12:50 | 5,202.63 | 5,202.63 | 5,202.63 | 5,202.63 | 0.0K |
| 12:55 | 5,202.63 | 5,202.75 | 5,200.38 | 5,200.38 | 0.0K |
| 13:00 | 5,200.38 | 5,200.38 | 5,200.38 | 5,200.38 | 0.0K |
| 13:05 | 5,200.38 | 5,216.75 | 5,200.38 | 5,216.75 | 0.0K |
| 13:10 | 5,216.75 | 5,216.75 | 5,216.75 | 5,216.75 | 0.0K |
| 13:15 | 5,216.75 | 5,219.14 | 5,216.65 | 5,219.03 | 0.0K |
| 13:20 | 5,219.03 | 5,219.03 | 5,216.58 | 5,216.58 | 0.0K |
| 13:25 | 5,207.66 | 5,213.17 | 5,207.66 | 5,213.17 | 0.0K |
| 13:30 | 5,213.17 | 5,213.66 | 5,213.17 | 5,213.66 | 0.0K |
| 13:35 | 5,213.66 | 5,213.66 | 5,206.78 | 5,207.10 | 0.0K |
| 13:40 | 5,207.10 | 5,215.36 | 5,207.10 | 5,211.94 | 0.0K |
| 13:45 | 5,211.94 | 5,211.94 | 5,209.46 | 5,209.46 | 0.0K |
| 13:50 | 5,209.58 | 5,217.15 | 5,209.58 | 5,213.39 | 0.0K |
| 13:55 | 5,213.39 | 5,213.42 | 5,213.39 | 5,213.42 | 0.0K |
| 14:00 | 5,213.25 | 5,213.57 | 5,213.25 | 5,213.57 | 0.0K |
| 14:05 | 5,213.57 | 5,213.57 | 5,200.18 | 5,200.18 | 0.0K |
| 14:10 | 5,215.10 | 5,215.10 | 5,211.18 | 5,211.18 | 0.0K |
| 14:15 | 5,217.87 | 5,217.87 | 5,215.79 | 5,215.79 | 0.0K |
| 14:20 | 5,215.79 | 5,215.79 | 5,215.79 | 5,215.79 | 0.0K |
| 14:25 | 5,215.79 | 5,215.79 | 5,193.85 | 5,193.85 | 0.0K |
| 14:30 | 5,193.85 | 5,203.03 | 5,193.85 | 5,202.95 | 0.0K |
| 14:35 | 5,202.95 | 5,203.03 | 5,202.95 | 5,203.03 | 0.0K |
| 14:40 | 5,203.03 | 5,215.46 | 5,203.03 | 5,215.46 | 0.0K |
| 14:45 | 5,217.92 | 5,218.03 | 5,217.92 | 5,218.03 | 0.0K |
| 14:50 | 5,216.63 | 5,217.27 | 5,216.63 | 5,217.27 | 0.0K |
| 14:55 | 5,217.27 | 5,217.47 | 5,216.64 | 5,217.47 | 0.0K |
| 15:00 | 5,217.16 | 5,217.16 | 5,217.16 | 5,217.16 | 0.0K |
| 15:05 | 5,217.16 | 5,217.16 | 5,217.16 | 5,217.16 | 0.0K |
| 15:10 | 5,217.16 | 5,217.16 | 5,209.70 | 5,217.16 | 0.0K |
| 15:15 | 5,217.16 | 5,217.16 | 5,214.67 | 5,214.67 | 0.0K |
| 15:20 | 5,214.67 | 5,214.67 | 5,204.01 | 5,204.01 | 0.0K |
| 15:25 | 5,206.10 | 5,208.59 | 5,201.13 | 5,208.59 | 0.0K |
| 15:30 | 5,208.59 | 5,210.96 | 5,208.59 | 5,210.96 | 0.0K |
| 15:35 | 5,210.96 | 5,218.66 | 5,202.55 | 5,218.17 | 0.0K |
| 15:40 | 5,218.17 | 5,218.66 | 5,205.27 | 5,205.27 | 0.0K |
| 15:45 | 5,205.27 | 5,210.51 | 5,205.27 | 5,208.97 | 0.0K |
| 15:50 | 5,208.97 | 5,208.97 | 5,203.50 | 5,205.98 | 0.0K |
| 15:55 | 5,205.98 | 5,215.89 | 5,205.98 | 5,215.89 | 0.0K |
| 16:00 | 5,215.89 | 5,215.92 | 5,215.89 | 5,215.92 | 0.0K |
| 16:05 | 5,220.38 | 5,220.38 | 5,217.90 | 5,217.90 | 0.0K |
| 16:10 | 5,217.90 | 5,217.90 | 5,203.53 | 5,203.53 | 0.0K |
| 16:15 | 5,203.53 | 5,203.53 | 5,183.77 | 5,183.84 | 0.0K |
| 16:20 | 5,183.84 | 5,186.91 | 5,180.63 | 5,186.91 | 0.0K |
| 16:25 | 5,186.91 | 5,186.97 | 5,186.91 | 5,186.97 | 0.0K |
| 16:30 | 5,189.20 | 5,189.20 | 5,181.74 | 5,181.74 | 0.0K |
| 16:35 | 5,186.72 | 5,197.12 | 5,186.72 | 5,197.12 | 0.0K |
| 16:40 | 5,196.17 | 5,209.56 | 5,196.17 | 5,202.87 | 0.0K |
| 16:45 | 5,207.33 | 5,212.60 | 5,187.10 | 5,189.33 | 0.0K |
| 16:50 | 5,182.40 | 5,182.40 | 5,182.40 | 5,182.40 | 0.0K |
| 16:55 | 5,182.40 | 5,182.40 | 5,182.40 | 5,182.40 | 0.0K |
| 17:00 | 5,182.40 | 5,185.31 | 5,182.40 | 5,185.31 | 0.0K |
| 17:05 | 5,185.31 | 5,185.31 | 5,185.31 | 5,185.31 | 0.0K |