5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,169.46 | 5,169.46 | 5,156.05 | 5,156.05 | 0.0K |
| 09:05 | 5,156.09 | 5,197.57 | 5,156.09 | 5,197.57 | 0.0K |
| 09:10 | 5,197.57 | 5,197.57 | 5,177.63 | 5,177.63 | 0.0K |
| 09:15 | 5,177.63 | 5,185.15 | 5,177.63 | 5,185.15 | 0.0K |
| 09:20 | 5,183.55 | 5,186.48 | 5,183.55 | 5,186.48 | 0.0K |
| 09:25 | 5,182.01 | 5,203.86 | 5,182.01 | 5,203.86 | 0.0K |
| 09:30 | 5,207.47 | 5,207.47 | 5,207.43 | 5,207.43 | 0.0K |
| 09:35 | 5,207.43 | 5,214.91 | 5,190.31 | 5,190.31 | 0.0K |
| 09:40 | 5,208.20 | 5,208.20 | 5,204.37 | 5,204.37 | 0.0K |
| 09:45 | 5,204.37 | 5,204.37 | 5,187.75 | 5,189.19 | 0.0K |
| 09:50 | 5,202.61 | 5,202.61 | 5,179.49 | 5,190.42 | 0.0K |
| 09:55 | 5,190.42 | 5,190.42 | 5,190.42 | 5,190.42 | 0.0K |
| 10:00 | 5,194.89 | 5,195.07 | 5,194.32 | 5,194.32 | 0.0K |
| 10:05 | 5,194.32 | 5,194.32 | 5,192.09 | 5,192.12 | 0.0K |
| 10:10 | 5,168.73 | 5,199.77 | 5,168.73 | 5,199.77 | 0.0K |
| 10:15 | 5,202.01 | 5,202.01 | 5,199.91 | 5,199.91 | 0.0K |
| 10:20 | 5,199.91 | 5,200.61 | 5,189.43 | 5,189.43 | 0.0K |
| 10:25 | 5,189.43 | 5,195.88 | 5,189.43 | 5,195.88 | 0.0K |
| 10:30 | 5,195.88 | 5,195.88 | 5,183.67 | 5,183.67 | 0.0K |
| 10:35 | 5,183.67 | 5,183.67 | 5,178.69 | 5,178.69 | 0.0K |
| 10:40 | 5,166.79 | 5,174.02 | 5,166.79 | 5,174.02 | 0.0K |
| 10:45 | 5,174.02 | 5,174.31 | 5,159.57 | 5,159.57 | 0.0K |
| 10:50 | 5,172.04 | 5,172.53 | 5,172.04 | 5,172.53 | 0.0K |
| 10:55 | 5,175.02 | 5,183.97 | 5,175.02 | 5,183.97 | 0.0K |
| 11:00 | 5,183.97 | 5,183.97 | 5,169.01 | 5,169.03 | 0.0K |
| 11:05 | 5,156.47 | 5,169.14 | 5,156.47 | 5,169.14 | 0.0K |
| 11:10 | 5,171.64 | 5,184.29 | 5,170.15 | 5,184.29 | 0.0K |
| 11:15 | 5,184.29 | 5,184.61 | 5,175.34 | 5,180.89 | 0.0K |
| 11:20 | 5,180.87 | 5,180.87 | 5,178.60 | 5,178.60 | 0.0K |
| 11:25 | 5,178.60 | 5,178.60 | 5,166.59 | 5,178.09 | 0.0K |
| 11:30 | 5,189.28 | 5,189.56 | 5,182.08 | 5,182.08 | 0.0K |
| 11:35 | 5,192.05 | 5,192.05 | 5,192.05 | 5,192.05 | 0.0K |
| 11:40 | 5,196.52 | 5,199.12 | 5,192.90 | 5,192.95 | 0.0K |
| 11:45 | 5,192.95 | 5,197.43 | 5,183.95 | 5,183.95 | 0.0K |
| 11:50 | 5,190.92 | 5,193.31 | 5,190.81 | 5,193.31 | 0.0K |
| 11:55 | 5,193.31 | 5,193.31 | 5,193.31 | 5,193.31 | 0.0K |
| 12:00 | 5,191.11 | 5,191.11 | 5,188.62 | 5,190.86 | 0.0K |
| 12:05 | 5,190.86 | 5,190.86 | 5,185.87 | 5,185.87 | 0.0K |
| 12:10 | 5,188.11 | 5,193.82 | 5,188.11 | 5,193.82 | 0.0K |
| 12:15 | 5,193.82 | 5,195.31 | 5,181.57 | 5,194.99 | 0.0K |
| 12:20 | 5,194.99 | 5,197.48 | 5,194.99 | 5,194.99 | 0.0K |
| 12:25 | 5,190.00 | 5,190.00 | 5,177.31 | 5,177.31 | 0.0K |
| 12:30 | 5,174.82 | 5,196.66 | 5,174.82 | 5,196.66 | 0.0K |
| 12:35 | 5,191.55 | 5,194.05 | 5,189.33 | 5,189.33 | 0.0K |
| 12:40 | 5,189.33 | 5,191.45 | 5,184.25 | 5,184.25 | 0.0K |
| 12:45 | 5,184.25 | 5,199.46 | 5,184.25 | 5,199.46 | 0.0K |
| 12:50 | 5,199.46 | 5,199.46 | 5,199.46 | 5,199.46 | 0.0K |
| 12:55 | 5,199.46 | 5,206.12 | 5,199.46 | 5,206.12 | 0.0K |
| 13:00 | 5,210.60 | 5,210.60 | 5,194.94 | 5,194.94 | 0.0K |
| 13:05 | 5,194.97 | 5,203.92 | 5,192.74 | 5,192.74 | 0.0K |
| 13:10 | 5,192.74 | 5,202.18 | 5,182.05 | 5,182.05 | 0.0K |
| 13:15 | 5,182.05 | 5,183.15 | 5,182.05 | 5,183.15 | 0.0K |
| 13:20 | 5,183.15 | 5,199.33 | 5,183.15 | 5,199.33 | 0.0K |
| 13:25 | 5,182.47 | 5,198.13 | 5,182.47 | 5,198.13 | 0.0K |
| 13:30 | 5,186.94 | 5,202.82 | 5,186.94 | 5,202.82 | 0.0K |
| 13:35 | 5,187.12 | 5,197.34 | 5,187.12 | 5,197.34 | 0.0K |
| 13:40 | 5,197.00 | 5,197.00 | 5,184.77 | 5,184.77 | 0.0K |
| 13:45 | 5,184.77 | 5,184.77 | 5,182.28 | 5,182.28 | 0.0K |
| 13:50 | 5,186.75 | 5,187.44 | 5,186.75 | 5,187.44 | 0.0K |
| 13:55 | 5,187.44 | 5,194.91 | 5,187.44 | 5,194.91 | 0.0K |
| 14:00 | 5,194.91 | 5,194.91 | 5,194.28 | 5,194.28 | 0.0K |
| 14:05 | 5,194.28 | 5,194.28 | 5,176.38 | 5,176.38 | 0.0K |
| 14:10 | 5,176.38 | 5,194.28 | 5,176.38 | 5,194.28 | 0.0K |
| 14:15 | 5,194.28 | 5,194.28 | 5,191.71 | 5,191.71 | 0.0K |
| 14:20 | 5,191.72 | 5,191.72 | 5,189.47 | 5,189.47 | 0.0K |
| 14:25 | 5,189.47 | 5,189.47 | 5,173.81 | 5,189.47 | 0.0K |
| 14:30 | 5,189.47 | 5,189.47 | 5,173.81 | 5,173.81 | 0.0K |
| 14:35 | 5,173.81 | 5,189.47 | 5,173.81 | 5,186.98 | 0.0K |
| 14:40 | 5,186.98 | 5,190.11 | 5,186.98 | 5,190.11 | 0.0K |
| 14:45 | 5,189.47 | 5,200.96 | 5,189.47 | 5,200.96 | 0.0K |
| 14:50 | 5,200.96 | 5,200.96 | 5,200.96 | 5,200.96 | 0.0K |
| 14:55 | 5,200.96 | 5,200.96 | 5,200.61 | 5,200.65 | 0.0K |
| 15:00 | 5,202.02 | 5,206.74 | 5,202.02 | 5,206.74 | 0.0K |
| 15:05 | 5,204.28 | 5,204.67 | 5,179.74 | 5,187.22 | 0.0K |
| 15:10 | 5,169.77 | 5,172.88 | 5,150.50 | 5,150.50 | 0.0K |
| 15:15 | 5,143.02 | 5,148.01 | 5,132.55 | 5,132.55 | 0.0K |
| 15:20 | 5,133.12 | 5,160.47 | 5,133.12 | 5,160.47 | 0.0K |
| 15:25 | 5,170.44 | 5,172.90 | 5,170.41 | 5,172.90 | 0.0K |
| 15:30 | 5,175.39 | 5,176.54 | 5,170.41 | 5,176.54 | 0.0K |
| 15:35 | 5,176.54 | 5,176.54 | 5,166.96 | 5,166.96 | 0.0K |
| 15:40 | 5,166.96 | 5,166.96 | 5,166.19 | 5,166.19 | 0.0K |
| 15:45 | 5,173.55 | 5,173.55 | 5,146.71 | 5,171.89 | 0.0K |
| 15:50 | 5,144.57 | 5,144.57 | 5,118.94 | 5,118.94 | 0.0K |
| 15:55 | 5,103.28 | 5,103.28 | 5,088.84 | 5,097.29 | 0.0K |
| 16:00 | 5,104.26 | 5,104.26 | 5,099.27 | 5,101.77 | 0.0K |
| 16:05 | 5,095.06 | 5,104.75 | 5,095.06 | 5,104.75 | 0.0K |
| 16:10 | 5,111.97 | 5,111.97 | 5,100.53 | 5,105.48 | 0.0K |
| 16:15 | 5,105.22 | 5,114.36 | 5,102.99 | 5,107.91 | 0.0K |
| 16:20 | 5,127.81 | 5,143.71 | 5,127.81 | 5,134.73 | 0.0K |
| 16:25 | 5,139.73 | 5,150.66 | 5,137.49 | 5,150.66 | 0.0K |
| 16:30 | 5,141.96 | 5,160.36 | 5,141.96 | 5,154.53 | 0.0K |
| 16:35 | 5,154.49 | 5,156.09 | 5,153.75 | 5,153.75 | 0.0K |
| 16:40 | 5,147.04 | 5,149.97 | 5,147.04 | 5,147.74 | 0.0K |
| 16:45 | 5,147.13 | 5,160.17 | 5,144.37 | 5,146.84 | 0.0K |
| 16:50 | 5,145.36 | 5,145.36 | 5,145.36 | 5,145.36 | 0.0K |
| 16:55 | 5,145.36 | 5,145.36 | 5,145.36 | 5,145.36 | 0.0K |
| 17:00 | 5,145.36 | 5,145.36 | 5,126.70 | 5,126.70 | 0.0K |
| 17:05 | 5,126.70 | 5,126.70 | 5,126.70 | 5,126.70 | 0.0K |