5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,117.76 | 5,133.96 | 5,107.70 | 5,127.40 | 0.0K |
| 09:05 | 5,126.44 | 5,126.44 | 5,118.26 | 5,125.14 | 0.0K |
| 09:10 | 5,138.05 | 5,138.05 | 5,120.73 | 5,120.73 | 0.0K |
| 09:15 | 5,127.30 | 5,144.91 | 5,127.30 | 5,130.78 | 0.0K |
| 09:20 | 5,140.65 | 5,149.31 | 5,140.65 | 5,146.84 | 0.0K |
| 09:25 | 5,129.33 | 5,151.00 | 5,129.33 | 5,151.00 | 0.0K |
| 09:30 | 5,151.09 | 5,151.09 | 5,137.52 | 5,137.52 | 0.0K |
| 09:35 | 5,137.52 | 5,137.52 | 5,132.28 | 5,132.28 | 0.0K |
| 09:40 | 5,132.28 | 5,143.32 | 5,132.28 | 5,138.40 | 0.0K |
| 09:45 | 5,138.40 | 5,146.30 | 5,138.40 | 5,146.30 | 0.0K |
| 09:50 | 5,146.30 | 5,146.30 | 5,139.74 | 5,146.30 | 0.0K |
| 09:55 | 5,146.30 | 5,146.30 | 5,144.11 | 5,144.11 | 0.0K |
| 10:00 | 5,145.95 | 5,145.95 | 5,145.63 | 5,145.63 | 0.0K |
| 10:05 | 5,147.82 | 5,154.69 | 5,147.82 | 5,154.69 | 0.0K |
| 10:10 | 5,154.69 | 5,177.33 | 5,154.69 | 5,176.26 | 0.0K |
| 10:15 | 5,176.26 | 5,181.14 | 5,176.26 | 5,181.14 | 0.0K |
| 10:20 | 5,170.19 | 5,193.30 | 5,170.19 | 5,193.30 | 0.0K |
| 10:25 | 5,191.85 | 5,191.85 | 5,181.59 | 5,183.01 | 0.0K |
| 10:30 | 5,183.20 | 5,186.67 | 5,183.20 | 5,184.48 | 0.0K |
| 10:35 | 5,184.48 | 5,184.48 | 5,171.35 | 5,171.35 | 0.0K |
| 10:40 | 5,171.16 | 5,171.16 | 5,164.09 | 5,164.09 | 0.0K |
| 10:45 | 5,164.09 | 5,169.43 | 5,164.09 | 5,169.43 | 0.0K |
| 10:50 | 5,180.45 | 5,180.45 | 5,167.32 | 5,167.43 | 0.0K |
| 10:55 | 5,169.62 | 5,169.62 | 5,162.09 | 5,162.09 | 0.0K |
| 11:00 | 5,163.35 | 5,168.39 | 5,155.01 | 5,168.39 | 0.0K |
| 11:05 | 5,168.39 | 5,168.39 | 5,168.39 | 5,168.39 | 0.0K |
| 11:10 | 5,170.60 | 5,179.36 | 5,170.60 | 5,179.36 | 0.0K |
| 11:15 | 5,179.36 | 5,183.74 | 5,179.36 | 5,183.72 | 0.0K |
| 11:20 | 5,186.16 | 5,186.16 | 5,167.53 | 5,174.58 | 0.0K |
| 11:25 | 5,174.58 | 5,176.56 | 5,174.58 | 5,175.39 | 0.0K |
| 11:30 | 5,179.92 | 5,179.92 | 5,172.86 | 5,172.86 | 0.0K |
| 11:35 | 5,175.05 | 5,175.05 | 5,169.19 | 5,169.19 | 0.0K |
| 11:40 | 5,173.82 | 5,173.82 | 5,165.07 | 5,171.63 | 0.0K |
| 11:45 | 5,171.63 | 5,187.62 | 5,171.63 | 5,187.62 | 0.0K |
| 11:50 | 5,187.62 | 5,192.09 | 5,185.52 | 5,185.52 | 0.0K |
| 11:55 | 5,185.52 | 5,185.52 | 5,174.33 | 5,174.33 | 0.0K |
| 12:00 | 5,180.90 | 5,181.20 | 5,172.45 | 5,172.45 | 0.0K |
| 12:05 | 5,172.45 | 5,178.83 | 5,172.45 | 5,178.83 | 0.0K |
| 12:10 | 5,178.83 | 5,178.90 | 5,172.34 | 5,172.34 | 0.0K |
| 12:15 | 5,172.34 | 5,172.34 | 5,168.70 | 5,168.70 | 0.0K |
| 12:20 | 5,165.03 | 5,167.96 | 5,157.02 | 5,166.81 | 0.0K |
| 12:25 | 5,166.81 | 5,169.80 | 5,166.81 | 5,169.80 | 0.0K |
| 12:30 | 5,180.75 | 5,180.75 | 5,162.19 | 5,163.10 | 0.0K |
| 12:35 | 5,163.04 | 5,170.36 | 5,163.04 | 5,170.36 | 0.0K |
| 12:40 | 5,170.36 | 5,185.67 | 5,170.36 | 5,174.73 | 0.0K |
| 12:45 | 5,174.73 | 5,183.49 | 5,174.73 | 5,181.05 | 0.0K |
| 12:50 | 5,181.05 | 5,181.05 | 5,181.05 | 5,181.05 | 0.0K |
| 12:55 | 5,181.05 | 5,181.05 | 5,178.86 | 5,178.86 | 0.0K |
| 13:00 | 5,178.86 | 5,178.86 | 5,171.54 | 5,172.68 | 0.0K |
| 13:05 | 5,172.68 | 5,172.68 | 5,172.68 | 5,172.68 | 0.0K |
| 13:10 | 5,179.99 | 5,179.99 | 5,175.62 | 5,177.80 | 0.0K |
| 13:15 | 5,177.80 | 5,179.25 | 5,177.80 | 5,179.25 | 0.0K |
| 13:20 | 5,181.58 | 5,181.58 | 5,174.26 | 5,174.26 | 0.0K |
| 13:25 | 5,177.20 | 5,180.19 | 5,175.75 | 5,180.19 | 0.0K |
| 13:30 | 5,177.50 | 5,196.01 | 5,177.50 | 5,191.64 | 0.0K |
| 13:35 | 5,190.26 | 5,191.46 | 5,189.27 | 5,189.27 | 0.0K |
| 13:40 | 5,189.27 | 5,189.27 | 5,175.39 | 5,182.42 | 0.0K |
| 13:45 | 5,180.97 | 5,180.97 | 5,175.51 | 5,175.51 | 0.0K |
| 13:50 | 5,175.51 | 5,177.95 | 5,175.51 | 5,177.95 | 0.0K |
| 13:55 | 5,180.14 | 5,180.14 | 5,174.49 | 5,174.49 | 0.0K |
| 14:00 | 5,167.18 | 5,176.68 | 5,167.18 | 5,171.99 | 0.0K |
| 14:05 | 5,171.99 | 5,176.36 | 5,161.18 | 5,161.18 | 0.0K |
| 14:10 | 5,161.18 | 5,172.85 | 5,161.18 | 5,172.85 | 0.0K |
| 14:15 | 5,172.85 | 5,177.23 | 5,170.66 | 5,170.66 | 0.0K |
| 14:20 | 5,166.70 | 5,173.44 | 5,165.43 | 5,173.44 | 0.0K |
| 14:25 | 5,168.61 | 5,168.61 | 5,168.61 | 5,168.61 | 0.0K |
| 14:30 | 5,164.23 | 5,173.62 | 5,164.23 | 5,173.62 | 0.0K |
| 14:35 | 5,173.62 | 5,173.62 | 5,166.05 | 5,166.05 | 0.0K |
| 14:40 | 5,164.53 | 5,171.85 | 5,164.53 | 5,171.85 | 0.0K |
| 14:45 | 5,171.85 | 5,174.04 | 5,167.75 | 5,167.75 | 0.0K |
| 14:50 | 5,176.51 | 5,178.89 | 5,164.36 | 5,170.71 | 0.0K |
| 14:55 | 5,170.71 | 5,175.08 | 5,167.77 | 5,167.77 | 0.0K |
| 15:00 | 5,174.65 | 5,174.65 | 5,172.46 | 5,172.46 | 0.0K |
| 15:05 | 5,172.38 | 5,176.76 | 5,170.19 | 5,170.19 | 0.0K |
| 15:10 | 5,170.19 | 5,170.19 | 5,167.97 | 5,167.97 | 0.0K |
| 15:15 | 5,170.16 | 5,172.57 | 5,168.19 | 5,168.19 | 0.0K |
| 15:20 | 5,168.19 | 5,168.19 | 5,158.94 | 5,158.94 | 0.0K |
| 15:25 | 5,158.94 | 5,158.94 | 5,154.56 | 5,154.62 | 0.0K |
| 15:30 | 5,165.56 | 5,168.00 | 5,152.31 | 5,152.31 | 0.0K |
| 15:35 | 5,143.92 | 5,148.59 | 5,143.92 | 5,148.59 | 0.0K |
| 15:40 | 5,146.39 | 5,151.50 | 5,144.94 | 5,151.50 | 0.0K |
| 15:45 | 5,147.13 | 5,148.04 | 5,147.13 | 5,148.04 | 0.0K |
| 15:50 | 5,148.04 | 5,151.05 | 5,148.04 | 5,150.46 | 0.0K |
| 15:55 | 5,150.46 | 5,152.72 | 5,150.46 | 5,152.72 | 0.0K |
| 16:00 | 5,152.72 | 5,157.34 | 5,152.72 | 5,152.72 | 0.0K |
| 16:05 | 5,152.72 | 5,161.74 | 5,152.72 | 5,161.74 | 0.0K |
| 16:10 | 5,161.74 | 5,164.99 | 5,161.74 | 5,164.99 | 0.0K |
| 16:15 | 5,164.99 | 5,164.99 | 5,164.07 | 5,164.07 | 0.0K |
| 16:20 | 5,156.75 | 5,156.75 | 5,152.38 | 5,154.81 | 0.0K |
| 16:25 | 5,163.57 | 5,168.65 | 5,159.89 | 5,159.89 | 0.0K |
| 16:30 | 5,159.89 | 5,171.46 | 5,159.89 | 5,171.46 | 0.0K |
| 16:35 | 5,171.47 | 5,173.66 | 5,168.95 | 5,168.95 | 0.0K |
| 16:40 | 5,168.95 | 5,180.77 | 5,168.95 | 5,180.77 | 0.0K |
| 16:45 | 5,181.44 | 5,194.77 | 5,181.44 | 5,194.77 | 0.0K |
| 16:50 | 5,204.56 | 5,204.56 | 5,204.56 | 5,204.56 | 0.0K |
| 16:55 | 5,204.56 | 5,204.56 | 5,204.56 | 5,204.56 | 0.0K |
| 17:00 | 5,204.56 | 5,204.56 | 5,194.05 | 5,194.05 | 0.0K |
| 17:05 | 5,194.05 | 5,194.05 | 5,194.05 | 5,194.05 | 0.0K |