5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,237.62 | 5,237.62 | 5,212.03 | 5,226.77 | 0.0K |
| 09:05 | 5,232.96 | 5,250.79 | 5,232.96 | 5,248.14 | 0.0K |
| 09:10 | 5,230.52 | 5,238.85 | 5,230.03 | 5,238.66 | 0.0K |
| 09:15 | 5,238.85 | 5,238.85 | 5,213.93 | 5,213.93 | 0.0K |
| 09:20 | 5,213.98 | 5,234.25 | 5,213.98 | 5,234.07 | 0.0K |
| 09:25 | 5,234.07 | 5,242.89 | 5,234.07 | 5,236.21 | 0.0K |
| 09:30 | 5,236.21 | 5,236.26 | 5,229.65 | 5,229.67 | 0.0K |
| 09:35 | 5,229.90 | 5,234.31 | 5,229.90 | 5,234.31 | 0.0K |
| 09:40 | 5,229.70 | 5,229.70 | 5,226.22 | 5,228.14 | 0.0K |
| 09:45 | 5,213.18 | 5,213.18 | 5,200.96 | 5,200.96 | 0.0K |
| 09:50 | 5,207.41 | 5,207.90 | 5,207.41 | 5,207.90 | 0.0K |
| 09:55 | 5,207.90 | 5,208.07 | 5,200.53 | 5,208.07 | 0.0K |
| 10:00 | 5,208.07 | 5,209.04 | 5,208.07 | 5,209.04 | 0.0K |
| 10:05 | 5,217.85 | 5,225.22 | 5,217.85 | 5,225.22 | 0.0K |
| 10:10 | 5,225.22 | 5,226.75 | 5,219.39 | 5,219.39 | 0.0K |
| 10:15 | 5,227.48 | 5,227.48 | 5,221.24 | 5,223.55 | 0.0K |
| 10:20 | 5,223.55 | 5,223.55 | 5,220.40 | 5,220.40 | 0.0K |
| 10:25 | 5,219.67 | 5,223.79 | 5,209.85 | 5,223.79 | 0.0K |
| 10:30 | 5,214.97 | 5,219.50 | 5,210.69 | 5,219.50 | 0.0K |
| 10:35 | 5,215.36 | 5,223.98 | 5,215.36 | 5,222.62 | 0.0K |
| 10:40 | 5,210.27 | 5,210.27 | 5,209.30 | 5,210.27 | 0.0K |
| 10:45 | 5,210.27 | 5,231.15 | 5,210.27 | 5,231.15 | 0.0K |
| 10:50 | 5,223.78 | 5,223.78 | 5,218.74 | 5,218.74 | 0.0K |
| 10:55 | 5,218.74 | 5,222.12 | 5,213.30 | 5,213.30 | 0.0K |
| 11:00 | 5,213.98 | 5,213.98 | 5,206.88 | 5,206.88 | 0.0K |
| 11:05 | 5,211.29 | 5,214.78 | 5,211.29 | 5,214.78 | 0.0K |
| 11:10 | 5,214.78 | 5,214.78 | 5,214.78 | 5,214.78 | 0.0K |
| 11:15 | 5,214.78 | 5,221.90 | 5,214.78 | 5,220.25 | 0.0K |
| 11:20 | 5,220.25 | 5,220.25 | 5,219.99 | 5,219.99 | 0.0K |
| 11:25 | 5,219.99 | 5,219.99 | 5,219.99 | 5,219.99 | 0.0K |
| 11:30 | 5,217.54 | 5,218.51 | 5,214.35 | 5,214.35 | 0.0K |
| 11:35 | 5,213.43 | 5,216.93 | 5,210.36 | 5,216.93 | 0.0K |
| 11:40 | 5,216.93 | 5,216.93 | 5,216.01 | 5,216.01 | 0.0K |
| 11:45 | 5,215.88 | 5,218.64 | 5,215.88 | 5,218.47 | 0.0K |
| 11:50 | 5,220.67 | 5,220.67 | 5,214.10 | 5,214.10 | 0.0K |
| 11:55 | 5,233.93 | 5,233.93 | 5,222.93 | 5,229.54 | 0.0K |
| 12:00 | 5,229.54 | 5,229.54 | 5,204.06 | 5,204.06 | 0.0K |
| 12:05 | 5,203.09 | 5,224.66 | 5,202.63 | 5,222.45 | 0.0K |
| 12:10 | 5,224.91 | 5,228.49 | 5,224.45 | 5,228.49 | 0.0K |
| 12:15 | 5,228.49 | 5,228.49 | 5,221.89 | 5,226.29 | 0.0K |
| 12:20 | 5,224.13 | 5,225.39 | 5,209.99 | 5,209.99 | 0.0K |
| 12:25 | 5,209.99 | 5,212.19 | 5,209.99 | 5,212.19 | 0.0K |
| 12:30 | 5,211.70 | 5,211.70 | 5,196.38 | 5,196.38 | 0.0K |
| 12:35 | 5,196.38 | 5,225.68 | 5,196.38 | 5,225.68 | 0.0K |
| 12:40 | 5,225.68 | 5,225.68 | 5,217.12 | 5,217.12 | 0.0K |
| 12:45 | 5,217.12 | 5,225.93 | 5,217.12 | 5,217.12 | 0.0K |
| 12:50 | 5,216.57 | 5,217.22 | 5,216.57 | 5,217.22 | 0.0K |
| 12:55 | 5,212.31 | 5,212.31 | 5,205.98 | 5,205.98 | 0.0K |
| 13:00 | 5,205.89 | 5,220.35 | 5,205.89 | 5,220.35 | 0.0K |
| 13:05 | 5,218.96 | 5,218.96 | 5,214.79 | 5,214.79 | 0.0K |
| 13:10 | 5,214.79 | 5,215.19 | 5,214.79 | 5,215.19 | 0.0K |
| 13:15 | 5,215.19 | 5,219.59 | 5,214.93 | 5,215.40 | 0.0K |
| 13:20 | 5,220.31 | 5,220.31 | 5,214.61 | 5,214.61 | 0.0K |
| 13:25 | 5,217.06 | 5,220.20 | 5,214.96 | 5,220.20 | 0.0K |
| 13:30 | 5,222.40 | 5,222.40 | 5,220.04 | 5,220.04 | 0.0K |
| 13:35 | 5,220.04 | 5,220.04 | 5,220.04 | 5,220.04 | 0.0K |
| 13:40 | 5,225.89 | 5,225.89 | 5,217.23 | 5,217.23 | 0.0K |
| 13:45 | 5,217.23 | 5,221.64 | 5,217.23 | 5,221.64 | 0.0K |
| 13:50 | 5,221.64 | 5,221.64 | 5,214.78 | 5,214.78 | 0.0K |
| 13:55 | 5,214.78 | 5,221.83 | 5,214.78 | 5,221.83 | 0.0K |
| 14:00 | 5,221.83 | 5,226.48 | 5,221.83 | 5,226.48 | 0.0K |
| 14:05 | 5,226.48 | 5,226.48 | 5,224.41 | 5,224.41 | 0.0K |
| 14:10 | 5,226.49 | 5,226.49 | 5,224.19 | 5,224.19 | 0.0K |
| 14:15 | 5,221.71 | 5,224.65 | 5,215.10 | 5,224.65 | 0.0K |
| 14:20 | 5,224.65 | 5,224.65 | 5,215.84 | 5,215.84 | 0.0K |
| 14:25 | 5,215.84 | 5,222.45 | 5,215.84 | 5,220.00 | 0.0K |
| 14:30 | 5,220.00 | 5,220.00 | 5,217.41 | 5,217.41 | 0.0K |
| 14:35 | 5,217.41 | 5,217.41 | 5,213.26 | 5,213.26 | 0.0K |
| 14:40 | 5,213.26 | 5,213.26 | 5,208.85 | 5,208.85 | 0.0K |
| 14:45 | 5,208.85 | 5,215.42 | 5,208.85 | 5,215.42 | 0.0K |
| 14:50 | 5,215.42 | 5,215.53 | 5,210.62 | 5,210.62 | 0.0K |
| 14:55 | 5,210.62 | 5,219.97 | 5,209.67 | 5,219.97 | 0.0K |
| 15:00 | 5,213.36 | 5,213.53 | 5,213.36 | 5,213.53 | 0.0K |
| 15:05 | 5,222.33 | 5,225.28 | 5,222.33 | 5,223.07 | 0.0K |
| 15:10 | 5,225.27 | 5,228.20 | 5,224.99 | 5,227.45 | 0.0K |
| 15:15 | 5,227.45 | 5,229.39 | 5,225.24 | 5,227.92 | 0.0K |
| 15:20 | 5,225.73 | 5,225.73 | 5,222.35 | 5,222.35 | 0.0K |
| 15:25 | 5,220.14 | 5,222.34 | 5,218.12 | 5,218.12 | 0.0K |
| 15:30 | 5,218.12 | 5,226.64 | 5,218.12 | 5,218.56 | 0.0K |
| 15:35 | 5,216.10 | 5,222.71 | 5,211.70 | 5,211.70 | 0.0K |
| 15:40 | 5,211.70 | 5,225.17 | 5,211.70 | 5,222.36 | 0.0K |
| 15:45 | 5,222.36 | 5,222.36 | 5,217.34 | 5,218.71 | 0.0K |
| 15:50 | 5,218.71 | 5,218.71 | 5,214.30 | 5,218.71 | 0.0K |
| 15:55 | 5,218.71 | 5,232.61 | 5,218.71 | 5,232.15 | 0.0K |
| 16:00 | 5,232.15 | 5,232.63 | 5,228.23 | 5,228.33 | 0.0K |
| 16:05 | 5,226.14 | 5,230.55 | 5,226.14 | 5,228.28 | 0.0K |
| 16:10 | 5,225.83 | 5,229.74 | 5,223.16 | 5,223.16 | 0.0K |
| 16:15 | 5,227.57 | 5,227.57 | 5,227.08 | 5,227.54 | 0.0K |
| 16:20 | 5,218.23 | 5,222.15 | 5,215.29 | 5,219.70 | 0.0K |
| 16:25 | 5,210.88 | 5,217.59 | 5,210.88 | 5,214.93 | 0.0K |
| 16:30 | 5,214.93 | 5,224.33 | 5,214.93 | 5,224.33 | 0.0K |
| 16:35 | 5,221.16 | 5,229.29 | 5,221.16 | 5,227.83 | 0.0K |
| 16:40 | 5,227.83 | 5,227.83 | 5,209.50 | 5,216.33 | 0.0K |
| 16:45 | 5,216.33 | 5,216.37 | 5,211.25 | 5,212.40 | 0.0K |
| 16:50 | 5,227.95 | 5,227.95 | 5,227.95 | 5,227.95 | 0.0K |
| 16:55 | 5,227.95 | 5,227.95 | 5,227.95 | 5,227.95 | 0.0K |
| 17:00 | 5,227.95 | 5,227.95 | 5,208.56 | 5,208.56 | 0.0K |
| 17:05 | 5,208.56 | 5,208.56 | 5,208.56 | 5,208.56 | 0.0K |