WIG Developers

NIER
🏛️ poland →
5,428.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,291.45 5,301.94 5,291.45 5,297.11 0.0K
09:05 5,297.69 5,297.69 5,278.03 5,291.25 0.0K
09:10 5,290.77 5,290.77 5,286.95 5,286.95 0.0K
09:15 5,279.15 5,279.15 5,275.29 5,277.40 0.0K
09:20 5,277.44 5,278.90 5,263.77 5,263.77 0.0K
09:25 5,254.97 5,264.12 5,254.97 5,264.12 0.0K
09:30 5,266.07 5,266.07 5,266.07 5,266.07 0.0K
09:35 5,266.14 5,266.14 5,261.23 5,261.73 0.0K
09:40 5,261.79 5,271.49 5,261.79 5,270.89 0.0K
09:45 5,268.84 5,268.84 5,259.01 5,259.01 0.0K
09:50 5,259.01 5,259.01 5,259.01 5,259.01 0.0K
09:55 5,268.84 5,268.84 5,268.28 5,268.28 0.0K
10:00 5,268.28 5,269.74 5,268.28 5,269.74 0.0K
10:05 5,269.74 5,274.20 5,269.29 5,274.20 0.0K
10:10 5,273.71 5,274.18 5,266.65 5,266.65 0.0K
10:15 5,266.16 5,266.16 5,250.52 5,250.52 0.0K
10:20 5,250.52 5,260.64 5,250.52 5,260.64 0.0K
10:25 5,260.64 5,262.48 5,260.64 5,262.48 0.0K
10:30 5,262.48 5,262.65 5,262.48 5,262.56 0.0K
10:35 5,265.01 5,278.33 5,265.01 5,277.08 0.0K
10:40 5,277.08 5,278.81 5,277.08 5,278.81 0.0K
10:45 5,278.81 5,280.27 5,278.81 5,280.27 0.0K
10:50 5,280.76 5,280.76 5,278.56 5,278.63 0.0K
10:55 5,278.63 5,278.63 5,272.85 5,272.85 0.0K
11:00 5,272.85 5,278.39 5,271.77 5,278.39 0.0K
11:05 5,278.39 5,278.39 5,278.35 5,278.35 0.0K
11:10 5,278.35 5,278.35 5,277.79 5,277.79 0.0K
11:15 5,277.79 5,277.79 5,275.51 5,275.51 0.0K
11:20 5,275.51 5,275.58 5,273.12 5,273.14 0.0K
11:25 5,273.14 5,275.94 5,273.14 5,275.94 0.0K
11:30 5,275.94 5,275.94 5,275.92 5,275.92 0.0K
11:35 5,274.03 5,274.03 5,269.51 5,269.51 0.0K
11:40 5,269.51 5,269.51 5,267.31 5,267.31 0.0K
11:45 5,267.31 5,267.56 5,267.31 5,267.56 0.0K
11:50 5,267.56 5,269.02 5,266.83 5,266.94 0.0K
11:55 5,263.25 5,263.25 5,263.25 5,263.25 0.0K
12:00 5,263.25 5,263.48 5,263.25 5,263.48 0.0K
12:05 5,263.52 5,263.52 5,245.89 5,245.89 0.0K
12:10 5,244.91 5,246.42 5,244.91 5,246.42 0.0K
12:15 5,246.42 5,264.56 5,246.42 5,261.69 0.0K
12:20 5,261.69 5,261.69 5,261.67 5,261.67 0.0K
12:25 5,261.18 5,261.18 5,255.66 5,255.66 0.0K
12:30 5,255.15 5,255.29 5,255.15 5,255.27 0.0K
12:35 5,255.27 5,256.08 5,255.21 5,256.08 0.0K
12:40 5,256.08 5,256.08 5,256.08 5,256.08 0.0K
12:45 5,256.08 5,256.58 5,256.08 5,256.58 0.0K
12:50 5,256.57 5,259.63 5,255.88 5,259.63 0.0K
12:55 5,259.63 5,259.64 5,259.15 5,259.15 0.0K
13:00 5,259.15 5,259.87 5,259.15 5,259.81 0.0K
13:05 5,263.77 5,263.90 5,263.77 5,263.90 0.0K
13:10 5,263.90 5,263.90 5,263.90 5,263.90 0.0K
13:15 5,264.39 5,264.39 5,261.93 5,261.93 0.0K
13:20 5,261.45 5,261.45 5,258.19 5,258.70 0.0K
13:25 5,258.70 5,263.61 5,258.70 5,263.61 0.0K
13:30 5,263.61 5,266.42 5,263.61 5,266.42 0.0K
13:35 5,266.42 5,266.42 5,266.21 5,266.21 0.0K
13:40 5,266.21 5,266.21 5,266.17 5,266.17 0.0K
13:45 5,266.17 5,266.19 5,266.17 5,266.19 0.0K
13:50 5,265.70 5,265.70 5,260.53 5,261.02 0.0K
13:55 5,258.82 5,259.43 5,243.22 5,243.22 0.0K
14:00 5,250.76 5,250.76 5,250.28 5,250.28 0.0K
14:05 5,250.76 5,250.76 5,247.84 5,247.94 0.0K
14:10 5,247.94 5,250.17 5,241.38 5,241.38 0.0K
14:15 5,244.48 5,244.48 5,244.48 5,244.48 0.0K
14:20 5,244.48 5,247.40 5,244.48 5,247.40 0.0K
14:25 5,247.40 5,247.93 5,245.60 5,245.60 0.0K
14:30 5,245.60 5,254.41 5,245.60 5,252.47 0.0K
14:35 5,252.47 5,252.60 5,252.47 5,252.60 0.0K
14:40 5,252.60 5,253.58 5,252.60 5,253.58 0.0K
14:45 5,253.58 5,253.58 5,253.37 5,253.37 0.0K
14:50 5,257.69 5,260.63 5,257.69 5,260.61 0.0K
14:55 5,260.61 5,261.31 5,260.61 5,261.31 0.0K
15:00 5,261.31 5,261.31 5,259.73 5,259.73 0.0K
15:05 5,259.73 5,259.78 5,257.23 5,257.23 0.0K
15:10 5,257.23 5,257.23 5,257.21 5,257.21 0.0K
15:15 5,256.73 5,256.73 5,254.64 5,254.64 0.0K
15:20 5,254.64 5,254.76 5,254.64 5,254.76 0.0K
15:25 5,254.76 5,254.76 5,254.76 5,254.76 0.0K
15:30 5,254.36 5,254.36 5,236.24 5,236.68 0.0K
15:35 5,236.68 5,256.77 5,236.68 5,256.77 0.0K
15:40 5,256.77 5,256.77 5,256.67 5,256.67 0.0K
15:45 5,256.67 5,256.67 5,256.26 5,256.26 0.0K
15:50 5,256.26 5,257.03 5,253.93 5,254.41 0.0K
15:55 5,253.44 5,253.44 5,253.44 5,253.44 0.0K
16:00 5,239.67 5,239.67 5,239.19 5,239.67 0.0K
16:05 5,232.57 5,243.25 5,232.57 5,243.25 0.0K
16:10 5,243.36 5,243.36 5,242.87 5,242.87 0.0K
16:15 5,242.51 5,244.97 5,242.51 5,244.95 0.0K
16:20 5,243.59 5,244.71 5,237.34 5,244.71 0.0K
16:25 5,244.71 5,245.19 5,237.82 5,237.82 0.0K
16:30 5,237.82 5,237.82 5,237.82 5,237.82 0.0K
16:35 5,237.75 5,239.25 5,228.22 5,228.22 0.0K
16:40 5,228.22 5,245.53 5,228.22 5,245.53 0.0K
16:45 5,245.67 5,245.67 5,243.22 5,243.22 0.0K
16:50 5,245.23 5,245.23 5,245.23 5,245.23 0.0K
16:55 5,245.23 5,245.23 5,245.23 5,245.23 0.0K
17:00 5,245.23 5,254.86 5,245.23 5,254.86 0.0K
17:05 5,254.86 5,254.86 5,254.86 5,254.86 0.0K
17:10 5,254.86 5,254.86 5,254.86 5,254.86 0.0K
17:15 5,254.86 5,254.86 5,254.86 5,254.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available