5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,487.47 | 5,487.47 | 5,469.15 | 5,469.15 | 0.0K |
| 09:05 | 5,469.15 | 5,471.36 | 5,451.62 | 5,462.69 | 0.0K |
| 09:10 | 5,470.10 | 5,470.10 | 5,458.10 | 5,458.10 | 0.0K |
| 09:15 | 5,459.02 | 5,461.24 | 5,459.02 | 5,459.50 | 0.0K |
| 09:20 | 5,455.53 | 5,455.53 | 5,445.42 | 5,448.30 | 0.0K |
| 09:25 | 5,448.76 | 5,449.23 | 5,444.80 | 5,444.80 | 0.0K |
| 09:30 | 5,444.78 | 5,444.78 | 5,438.14 | 5,444.02 | 0.0K |
| 09:35 | 5,444.02 | 5,447.23 | 5,444.02 | 5,447.23 | 0.0K |
| 09:40 | 5,447.23 | 5,447.69 | 5,440.28 | 5,447.69 | 0.0K |
| 09:45 | 5,447.69 | 5,447.69 | 5,438.26 | 5,438.26 | 0.0K |
| 09:50 | 5,438.26 | 5,451.86 | 5,438.26 | 5,442.92 | 0.0K |
| 09:55 | 5,443.88 | 5,443.88 | 5,422.70 | 5,429.34 | 0.0K |
| 10:00 | 5,429.46 | 5,429.46 | 5,415.64 | 5,415.64 | 0.0K |
| 10:05 | 5,417.11 | 5,429.65 | 5,417.11 | 5,429.19 | 0.0K |
| 10:10 | 5,428.70 | 5,435.34 | 5,419.62 | 5,419.62 | 0.0K |
| 10:15 | 5,419.62 | 5,419.62 | 5,412.54 | 5,412.54 | 0.0K |
| 10:20 | 5,425.83 | 5,435.58 | 5,421.57 | 5,421.57 | 0.0K |
| 10:25 | 5,421.57 | 5,442.13 | 5,421.27 | 5,442.13 | 0.0K |
| 10:30 | 5,441.99 | 5,441.99 | 5,428.70 | 5,428.70 | 0.0K |
| 10:35 | 5,423.76 | 5,433.76 | 5,423.21 | 5,433.76 | 0.0K |
| 10:40 | 5,434.22 | 5,434.22 | 5,427.36 | 5,427.36 | 0.0K |
| 10:45 | 5,416.77 | 5,421.68 | 5,416.77 | 5,421.68 | 0.0K |
| 10:50 | 5,421.68 | 5,421.90 | 5,421.41 | 5,421.41 | 0.0K |
| 10:55 | 5,421.41 | 5,422.39 | 5,421.41 | 5,422.39 | 0.0K |
| 11:00 | 5,422.39 | 5,434.56 | 5,422.39 | 5,434.56 | 0.0K |
| 11:05 | 5,427.91 | 5,427.91 | 5,418.15 | 5,419.62 | 0.0K |
| 11:10 | 5,419.62 | 5,430.69 | 5,419.62 | 5,430.69 | 0.0K |
| 11:15 | 5,430.69 | 5,430.69 | 5,413.69 | 5,413.69 | 0.0K |
| 11:20 | 5,412.71 | 5,428.00 | 5,412.71 | 5,428.00 | 0.0K |
| 11:25 | 5,423.07 | 5,428.09 | 5,417.20 | 5,417.20 | 0.0K |
| 11:30 | 5,418.06 | 5,422.05 | 5,417.71 | 5,422.05 | 0.0K |
| 11:35 | 5,424.26 | 5,424.26 | 5,419.33 | 5,419.33 | 0.0K |
| 11:40 | 5,419.33 | 5,419.42 | 5,414.96 | 5,414.96 | 0.0K |
| 11:45 | 5,417.66 | 5,419.03 | 5,417.17 | 5,419.03 | 0.0K |
| 11:50 | 5,419.03 | 5,421.75 | 5,419.03 | 5,421.75 | 0.0K |
| 11:55 | 5,421.26 | 5,423.73 | 5,420.95 | 5,420.95 | 0.0K |
| 12:00 | 5,420.95 | 5,430.76 | 5,420.95 | 5,430.76 | 0.0K |
| 12:05 | 5,432.61 | 5,446.22 | 5,432.61 | 5,446.22 | 0.0K |
| 12:10 | 5,446.22 | 5,449.66 | 5,446.22 | 5,447.38 | 0.0K |
| 12:15 | 5,447.38 | 5,447.38 | 5,438.52 | 5,441.98 | 0.0K |
| 12:20 | 5,441.63 | 5,443.75 | 5,440.31 | 5,443.75 | 0.0K |
| 12:25 | 5,440.22 | 5,440.22 | 5,423.74 | 5,423.74 | 0.0K |
| 12:30 | 5,423.74 | 5,423.74 | 5,423.47 | 5,423.47 | 0.0K |
| 12:35 | 5,423.43 | 5,423.43 | 5,423.12 | 5,423.12 | 0.0K |
| 12:40 | 5,423.12 | 5,435.07 | 5,423.12 | 5,435.07 | 0.0K |
| 12:45 | 5,435.07 | 5,437.28 | 5,435.07 | 5,436.64 | 0.0K |
| 12:50 | 5,436.64 | 5,436.64 | 5,436.64 | 5,436.64 | 0.0K |
| 12:55 | 5,436.64 | 5,437.09 | 5,436.62 | 5,437.09 | 0.0K |
| 13:00 | 5,434.13 | 5,442.99 | 5,434.13 | 5,442.99 | 0.0K |
| 13:05 | 5,445.46 | 5,449.89 | 5,438.81 | 5,438.81 | 0.0K |
| 13:10 | 5,438.81 | 5,438.81 | 5,438.15 | 5,438.15 | 0.0K |
| 13:15 | 5,449.22 | 5,449.22 | 5,449.14 | 5,449.14 | 0.0K |
| 13:20 | 5,449.14 | 5,449.14 | 5,449.14 | 5,449.14 | 0.0K |
| 13:25 | 5,443.73 | 5,444.70 | 5,443.73 | 5,444.70 | 0.0K |
| 13:30 | 5,446.82 | 5,450.27 | 5,445.84 | 5,450.27 | 0.0K |
| 13:35 | 5,450.27 | 5,450.27 | 5,450.27 | 5,450.27 | 0.0K |
| 13:40 | 5,449.98 | 5,457.46 | 5,449.98 | 5,457.46 | 0.0K |
| 13:45 | 5,452.85 | 5,452.85 | 5,452.36 | 5,452.61 | 0.0K |
| 13:50 | 5,452.61 | 5,461.47 | 5,452.61 | 5,461.47 | 0.0K |
| 13:55 | 5,463.79 | 5,465.25 | 5,463.79 | 5,465.25 | 0.0K |
| 14:00 | 5,465.25 | 5,472.39 | 5,465.25 | 5,472.39 | 0.0K |
| 14:05 | 5,471.90 | 5,471.90 | 5,469.58 | 5,469.58 | 0.0K |
| 14:10 | 5,469.58 | 5,473.05 | 5,457.55 | 5,457.55 | 0.0K |
| 14:15 | 5,458.03 | 5,465.44 | 5,458.03 | 5,465.44 | 0.0K |
| 14:20 | 5,467.30 | 5,467.30 | 5,465.34 | 5,465.34 | 0.0K |
| 14:25 | 5,466.81 | 5,467.35 | 5,466.81 | 5,467.35 | 0.0K |
| 14:30 | 5,467.55 | 5,467.55 | 5,467.53 | 5,467.53 | 0.0K |
| 14:35 | 5,467.53 | 5,474.18 | 5,467.53 | 5,472.32 | 0.0K |
| 14:40 | 5,474.56 | 5,479.03 | 5,469.21 | 5,469.21 | 0.0K |
| 14:45 | 5,469.21 | 5,469.21 | 5,464.78 | 5,464.78 | 0.0K |
| 14:50 | 5,469.21 | 5,469.21 | 5,469.21 | 5,469.21 | 0.0K |
| 14:55 | 5,469.21 | 5,469.21 | 5,469.21 | 5,469.21 | 0.0K |
| 15:00 | 5,469.35 | 5,481.08 | 5,469.35 | 5,481.08 | 0.0K |
| 15:05 | 5,481.17 | 5,481.17 | 5,470.09 | 5,481.17 | 0.0K |
| 15:10 | 5,481.17 | 5,481.17 | 5,479.71 | 5,480.86 | 0.0K |
| 15:15 | 5,481.33 | 5,481.35 | 5,478.19 | 5,478.19 | 0.0K |
| 15:20 | 5,478.19 | 5,478.19 | 5,476.72 | 5,476.74 | 0.0K |
| 15:25 | 5,470.07 | 5,479.86 | 5,469.51 | 5,469.51 | 0.0K |
| 15:30 | 5,469.51 | 5,471.00 | 5,469.51 | 5,471.00 | 0.0K |
| 15:35 | 5,462.14 | 5,471.98 | 5,462.14 | 5,471.98 | 0.0K |
| 15:40 | 5,469.31 | 5,469.33 | 5,461.71 | 5,461.71 | 0.0K |
| 15:45 | 5,462.68 | 5,465.47 | 5,461.04 | 5,463.80 | 0.0K |
| 15:50 | 5,463.80 | 5,463.80 | 5,463.72 | 5,463.72 | 0.0K |
| 15:55 | 5,463.72 | 5,463.72 | 5,458.69 | 5,458.69 | 0.0K |
| 16:00 | 5,457.71 | 5,480.59 | 5,457.71 | 5,476.15 | 0.0K |
| 16:05 | 5,476.15 | 5,477.11 | 5,457.75 | 5,457.75 | 0.0K |
| 16:10 | 5,457.75 | 5,480.58 | 5,452.81 | 5,480.58 | 0.0K |
| 16:15 | 5,480.58 | 5,482.26 | 5,480.55 | 5,482.26 | 0.0K |
| 16:20 | 5,477.40 | 5,477.40 | 5,466.32 | 5,475.33 | 0.0K |
| 16:25 | 5,474.85 | 5,480.25 | 5,474.85 | 5,480.25 | 0.0K |
| 16:30 | 5,482.72 | 5,482.72 | 5,475.25 | 5,475.25 | 0.0K |
| 16:35 | 5,481.90 | 5,482.29 | 5,480.15 | 5,482.29 | 0.0K |
| 16:40 | 5,482.29 | 5,489.28 | 5,482.29 | 5,485.34 | 0.0K |
| 16:45 | 5,483.00 | 5,493.88 | 5,480.53 | 5,493.88 | 0.0K |
| 16:50 | 5,469.25 | 5,469.25 | 5,469.25 | 5,469.25 | 0.0K |
| 16:55 | 5,469.25 | 5,469.25 | 5,469.25 | 5,469.25 | 0.0K |
| 17:00 | 5,469.25 | 5,477.01 | 5,469.25 | 5,477.01 | 0.0K |
| 17:05 | 5,477.01 | 5,477.01 | 5,477.01 | 5,477.01 | 0.0K |