5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,488.79 | 5,516.21 | 5,488.79 | 5,516.21 | 0.0K |
| 09:05 | 5,516.06 | 5,518.40 | 5,515.93 | 5,515.93 | 0.0K |
| 09:10 | 5,515.93 | 5,515.93 | 5,506.05 | 5,506.67 | 0.0K |
| 09:15 | 5,506.54 | 5,507.06 | 5,506.54 | 5,506.77 | 0.0K |
| 09:20 | 5,506.77 | 5,514.37 | 5,494.61 | 5,494.61 | 0.0K |
| 09:25 | 5,490.18 | 5,490.18 | 5,487.37 | 5,487.37 | 0.0K |
| 09:30 | 5,487.37 | 5,489.46 | 5,485.02 | 5,485.51 | 0.0K |
| 09:35 | 5,485.51 | 5,489.88 | 5,485.51 | 5,489.88 | 0.0K |
| 09:40 | 5,489.88 | 5,489.88 | 5,471.48 | 5,471.48 | 0.0K |
| 09:45 | 5,471.66 | 5,496.85 | 5,471.66 | 5,492.91 | 0.0K |
| 09:50 | 5,492.91 | 5,492.91 | 5,486.01 | 5,486.10 | 0.0K |
| 09:55 | 5,486.10 | 5,492.40 | 5,486.10 | 5,492.40 | 0.0K |
| 10:00 | 5,492.40 | 5,505.74 | 5,490.71 | 5,505.74 | 0.0K |
| 10:05 | 5,505.74 | 5,505.74 | 5,491.99 | 5,491.99 | 0.0K |
| 10:10 | 5,491.99 | 5,493.02 | 5,491.99 | 5,493.02 | 0.0K |
| 10:15 | 5,493.02 | 5,501.16 | 5,493.02 | 5,501.16 | 0.0K |
| 10:20 | 5,501.65 | 5,501.65 | 5,480.17 | 5,480.17 | 0.0K |
| 10:25 | 5,494.98 | 5,494.98 | 5,486.64 | 5,486.64 | 0.0K |
| 10:30 | 5,487.67 | 5,490.17 | 5,487.67 | 5,490.17 | 0.0K |
| 10:35 | 5,490.17 | 5,495.26 | 5,490.17 | 5,495.26 | 0.0K |
| 10:40 | 5,496.88 | 5,496.88 | 5,496.14 | 5,496.14 | 0.0K |
| 10:45 | 5,495.38 | 5,495.38 | 5,494.49 | 5,494.49 | 0.0K |
| 10:50 | 5,482.14 | 5,483.86 | 5,482.14 | 5,483.86 | 0.0K |
| 10:55 | 5,483.86 | 5,487.34 | 5,483.86 | 5,487.34 | 0.0K |
| 11:00 | 5,487.34 | 5,488.32 | 5,487.34 | 5,487.43 | 0.0K |
| 11:05 | 5,487.43 | 5,487.43 | 5,486.28 | 5,486.36 | 0.0K |
| 11:10 | 5,486.36 | 5,486.36 | 5,486.36 | 5,486.36 | 0.0K |
| 11:15 | 5,498.71 | 5,498.71 | 5,478.69 | 5,478.69 | 0.0K |
| 11:20 | 5,478.52 | 5,478.52 | 5,478.03 | 5,478.03 | 0.0K |
| 11:25 | 5,478.03 | 5,478.86 | 5,477.99 | 5,478.86 | 0.0K |
| 11:30 | 5,479.35 | 5,491.88 | 5,479.35 | 5,491.88 | 0.0K |
| 11:35 | 5,493.59 | 5,497.91 | 5,492.98 | 5,492.98 | 0.0K |
| 11:40 | 5,492.98 | 5,492.98 | 5,492.98 | 5,492.98 | 0.0K |
| 11:45 | 5,492.98 | 5,492.98 | 5,492.98 | 5,492.98 | 0.0K |
| 11:50 | 5,497.91 | 5,497.91 | 5,485.56 | 5,485.56 | 0.0K |
| 11:55 | 5,485.56 | 5,486.48 | 5,484.01 | 5,484.01 | 0.0K |
| 12:00 | 5,483.70 | 5,483.70 | 5,456.64 | 5,457.46 | 0.0K |
| 12:05 | 5,457.46 | 5,479.87 | 5,457.46 | 5,479.87 | 0.0K |
| 12:10 | 5,479.87 | 5,480.43 | 5,479.87 | 5,480.43 | 0.0K |
| 12:15 | 5,480.43 | 5,493.34 | 5,480.43 | 5,493.34 | 0.0K |
| 12:20 | 5,493.34 | 5,493.34 | 5,491.95 | 5,493.29 | 0.0K |
| 12:25 | 5,493.29 | 5,493.55 | 5,477.79 | 5,477.79 | 0.0K |
| 12:30 | 5,478.77 | 5,478.77 | 5,478.30 | 5,478.30 | 0.0K |
| 12:35 | 5,478.79 | 5,487.66 | 5,478.79 | 5,487.66 | 0.0K |
| 12:40 | 5,487.66 | 5,487.66 | 5,475.52 | 5,476.63 | 0.0K |
| 12:45 | 5,476.63 | 5,476.63 | 5,476.63 | 5,476.63 | 0.0K |
| 12:50 | 5,476.63 | 5,476.63 | 5,476.63 | 5,476.63 | 0.0K |
| 12:55 | 5,476.63 | 5,476.63 | 5,476.63 | 5,476.63 | 0.0K |
| 13:00 | 5,476.63 | 5,476.63 | 5,474.42 | 5,474.42 | 0.0K |
| 13:05 | 5,474.42 | 5,474.91 | 5,474.42 | 5,474.91 | 0.0K |
| 13:10 | 5,474.91 | 5,474.91 | 5,474.91 | 5,474.91 | 0.0K |
| 13:15 | 5,472.44 | 5,472.49 | 5,472.44 | 5,472.49 | 0.0K |
| 13:20 | 5,472.49 | 5,482.83 | 5,472.49 | 5,482.83 | 0.0K |
| 13:25 | 5,482.83 | 5,482.83 | 5,482.20 | 5,482.20 | 0.0K |
| 13:30 | 5,477.26 | 5,477.26 | 5,476.94 | 5,476.94 | 0.0K |
| 13:35 | 5,476.94 | 5,476.94 | 5,472.76 | 5,472.76 | 0.0K |
| 13:40 | 5,470.55 | 5,475.49 | 5,470.55 | 5,475.39 | 0.0K |
| 13:45 | 5,477.86 | 5,477.86 | 5,468.94 | 5,468.94 | 0.0K |
| 13:50 | 5,468.94 | 5,469.08 | 5,458.00 | 5,458.00 | 0.0K |
| 13:55 | 5,458.00 | 5,462.31 | 5,455.48 | 5,455.48 | 0.0K |
| 14:00 | 5,455.48 | 5,455.48 | 5,454.99 | 5,455.14 | 0.0K |
| 14:05 | 5,455.14 | 5,455.14 | 5,455.14 | 5,455.14 | 0.0K |
| 14:10 | 5,455.14 | 5,455.14 | 5,452.67 | 5,452.67 | 0.0K |
| 14:15 | 5,452.67 | 5,459.32 | 5,452.67 | 5,459.32 | 0.0K |
| 14:20 | 5,459.32 | 5,459.32 | 5,457.36 | 5,457.36 | 0.0K |
| 14:25 | 5,457.36 | 5,459.32 | 5,457.36 | 5,459.32 | 0.0K |
| 14:30 | 5,454.38 | 5,454.38 | 5,454.38 | 5,454.38 | 0.0K |
| 14:35 | 5,454.38 | 5,454.88 | 5,454.38 | 5,454.88 | 0.0K |
| 14:40 | 5,448.24 | 5,455.05 | 5,447.77 | 5,455.05 | 0.0K |
| 14:45 | 5,455.05 | 5,455.05 | 5,454.78 | 5,454.78 | 0.0K |
| 14:50 | 5,454.78 | 5,454.78 | 5,449.14 | 5,452.79 | 0.0K |
| 14:55 | 5,452.79 | 5,452.86 | 5,448.39 | 5,452.82 | 0.0K |
| 15:00 | 5,455.04 | 5,457.25 | 5,455.04 | 5,455.04 | 0.0K |
| 15:05 | 5,454.80 | 5,463.40 | 5,454.80 | 5,463.40 | 0.0K |
| 15:10 | 5,462.91 | 5,462.91 | 5,460.54 | 5,460.54 | 0.0K |
| 15:15 | 5,460.54 | 5,460.54 | 5,460.54 | 5,460.54 | 0.0K |
| 15:20 | 5,459.57 | 5,459.57 | 5,443.56 | 5,444.58 | 0.0K |
| 15:25 | 5,444.58 | 5,444.58 | 5,444.58 | 5,444.58 | 0.0K |
| 15:30 | 5,444.58 | 5,444.58 | 5,439.08 | 5,439.08 | 0.0K |
| 15:35 | 5,432.85 | 5,442.76 | 5,431.68 | 5,442.76 | 0.0K |
| 15:40 | 5,442.76 | 5,449.71 | 5,442.76 | 5,449.71 | 0.0K |
| 15:45 | 5,450.69 | 5,455.01 | 5,447.73 | 5,452.67 | 0.0K |
| 15:50 | 5,452.54 | 5,452.54 | 5,438.65 | 5,438.65 | 0.0K |
| 15:55 | 5,438.65 | 5,438.65 | 5,438.65 | 5,438.65 | 0.0K |
| 16:00 | 5,438.65 | 5,445.68 | 5,438.65 | 5,445.68 | 0.0K |
| 16:05 | 5,445.68 | 5,454.54 | 5,445.68 | 5,454.54 | 0.0K |
| 16:10 | 5,454.54 | 5,458.92 | 5,454.54 | 5,458.92 | 0.0K |
| 16:15 | 5,463.35 | 5,467.02 | 5,458.00 | 5,467.02 | 0.0K |
| 16:20 | 5,478.10 | 5,481.62 | 5,478.10 | 5,481.62 | 0.0K |
| 16:25 | 5,481.62 | 5,481.72 | 5,451.39 | 5,451.95 | 0.0K |
| 16:30 | 5,451.95 | 5,479.24 | 5,451.77 | 5,479.24 | 0.0K |
| 16:35 | 5,479.24 | 5,479.24 | 5,458.06 | 5,458.33 | 0.0K |
| 16:40 | 5,480.85 | 5,485.69 | 5,480.85 | 5,484.71 | 0.0K |
| 16:45 | 5,485.69 | 5,488.16 | 5,484.92 | 5,484.92 | 0.0K |
| 16:50 | 5,458.68 | 5,458.68 | 5,458.68 | 5,458.68 | 0.0K |
| 16:55 | 5,458.68 | 5,458.68 | 5,458.68 | 5,458.68 | 0.0K |
| 17:00 | 5,458.68 | 5,488.72 | 5,458.68 | 5,488.72 | 0.0K |
| 17:05 | 5,488.72 | 5,488.72 | 5,488.72 | 5,488.72 | 0.0K |