5,428.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,489.07 | 5,489.21 | 5,489.07 | 5,489.10 | 0.0K |
| 09:05 | 5,489.10 | 5,489.10 | 5,488.47 | 5,488.47 | 0.0K |
| 09:10 | 5,488.47 | 5,488.47 | 5,488.47 | 5,488.47 | 0.0K |
| 09:15 | 5,488.47 | 5,488.47 | 5,488.47 | 5,488.47 | 0.0K |
| 09:20 | 5,489.96 | 5,490.01 | 5,489.96 | 5,490.01 | 0.0K |
| 09:25 | 5,458.95 | 5,458.95 | 5,457.43 | 5,457.43 | 0.0K |
| 09:30 | 5,447.55 | 5,453.31 | 5,443.16 | 5,453.31 | 0.0K |
| 09:35 | 5,451.22 | 5,480.00 | 5,451.22 | 5,473.51 | 0.0K |
| 09:40 | 5,442.26 | 5,442.26 | 5,441.99 | 5,441.99 | 0.0K |
| 09:45 | 5,438.32 | 5,438.42 | 5,438.07 | 5,438.42 | 0.0K |
| 09:50 | 5,462.35 | 5,462.35 | 5,457.91 | 5,457.91 | 0.0K |
| 09:55 | 5,457.91 | 5,458.04 | 5,457.91 | 5,458.04 | 0.0K |
| 10:00 | 5,458.04 | 5,471.91 | 5,458.04 | 5,471.91 | 0.0K |
| 10:05 | 5,471.91 | 5,479.00 | 5,471.91 | 5,479.00 | 0.0K |
| 10:10 | 5,479.00 | 5,479.00 | 5,462.73 | 5,471.36 | 0.0K |
| 10:15 | 5,471.36 | 5,487.13 | 5,471.36 | 5,487.13 | 0.0K |
| 10:20 | 5,487.13 | 5,494.17 | 5,486.76 | 5,494.17 | 0.0K |
| 10:25 | 5,459.20 | 5,483.57 | 5,459.20 | 5,483.43 | 0.0K |
| 10:30 | 5,477.20 | 5,477.20 | 5,477.20 | 5,477.20 | 0.0K |
| 10:35 | 5,484.61 | 5,484.61 | 5,482.75 | 5,482.75 | 0.0K |
| 10:40 | 5,482.75 | 5,483.07 | 5,482.75 | 5,483.07 | 0.0K |
| 10:45 | 5,483.07 | 5,483.07 | 5,472.45 | 5,472.45 | 0.0K |
| 10:50 | 5,470.13 | 5,470.13 | 5,470.13 | 5,470.13 | 0.0K |
| 10:55 | 5,475.07 | 5,475.14 | 5,475.07 | 5,475.14 | 0.0K |
| 11:00 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 11:05 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 11:10 | 5,468.20 | 5,468.20 | 5,468.20 | 5,468.20 | 0.0K |
| 11:15 | 5,468.20 | 5,468.20 | 5,466.81 | 5,466.85 | 0.0K |
| 11:20 | 5,466.85 | 5,466.85 | 5,446.91 | 5,446.91 | 0.0K |
| 11:25 | 5,464.64 | 5,466.00 | 5,450.48 | 5,450.48 | 0.0K |
| 11:30 | 5,450.48 | 5,450.48 | 5,450.48 | 5,450.48 | 0.0K |
| 11:35 | 5,450.20 | 5,451.59 | 5,450.20 | 5,451.59 | 0.0K |
| 11:40 | 5,451.59 | 5,451.59 | 5,450.12 | 5,450.12 | 0.0K |
| 11:45 | 5,450.12 | 5,461.20 | 5,450.12 | 5,457.89 | 0.0K |
| 11:50 | 5,457.89 | 5,458.44 | 5,455.97 | 5,455.97 | 0.0K |
| 11:55 | 5,455.97 | 5,456.46 | 5,455.97 | 5,456.46 | 0.0K |
| 12:00 | 5,455.48 | 5,455.48 | 5,454.85 | 5,454.85 | 0.0K |
| 12:05 | 5,454.85 | 5,458.30 | 5,454.85 | 5,458.30 | 0.0K |
| 12:10 | 5,458.30 | 5,458.30 | 5,455.83 | 5,455.83 | 0.0K |
| 12:15 | 5,455.34 | 5,460.95 | 5,455.34 | 5,460.95 | 0.0K |
| 12:20 | 5,460.95 | 5,460.95 | 5,459.91 | 5,459.91 | 0.0K |
| 12:25 | 5,459.91 | 5,459.91 | 5,454.97 | 5,454.97 | 0.0K |
| 12:30 | 5,459.91 | 5,461.27 | 5,459.91 | 5,461.27 | 0.0K |
| 12:35 | 5,460.78 | 5,471.86 | 5,460.78 | 5,471.86 | 0.0K |
| 12:40 | 5,471.86 | 5,471.86 | 5,470.47 | 5,470.47 | 0.0K |
| 12:45 | 5,472.68 | 5,472.68 | 5,472.68 | 5,472.68 | 0.0K |
| 12:50 | 5,472.68 | 5,473.17 | 5,472.68 | 5,473.17 | 0.0K |
| 12:55 | 5,473.17 | 5,473.17 | 5,472.19 | 5,472.19 | 0.0K |
| 13:00 | 5,472.19 | 5,472.19 | 5,472.19 | 5,472.19 | 0.0K |
| 13:05 | 5,472.19 | 5,472.19 | 5,469.98 | 5,469.98 | 0.0K |
| 13:10 | 5,469.98 | 5,469.98 | 5,469.98 | 5,469.98 | 0.0K |
| 13:15 | 5,471.37 | 5,472.35 | 5,471.37 | 5,472.35 | 0.0K |
| 13:20 | 5,472.35 | 5,472.35 | 5,469.88 | 5,471.37 | 0.0K |
| 13:25 | 5,471.37 | 5,475.19 | 5,471.37 | 5,475.19 | 0.0K |
| 13:30 | 5,476.28 | 5,478.14 | 5,475.30 | 5,475.75 | 0.0K |
| 13:35 | 5,475.75 | 5,478.30 | 5,475.75 | 5,478.30 | 0.0K |
| 13:40 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 0.0K |
| 13:45 | 5,478.74 | 5,479.72 | 5,478.74 | 5,479.72 | 0.0K |
| 13:50 | 5,478.74 | 5,478.74 | 5,478.74 | 5,478.74 | 0.0K |
| 13:55 | 5,478.74 | 5,479.72 | 5,478.74 | 5,479.72 | 0.0K |
| 14:00 | 5,478.74 | 5,485.39 | 5,478.74 | 5,485.22 | 0.0K |
| 14:05 | 5,485.31 | 5,488.25 | 5,482.84 | 5,488.25 | 0.0K |
| 14:10 | 5,490.72 | 5,490.72 | 5,490.64 | 5,490.64 | 0.0K |
| 14:15 | 5,490.64 | 5,490.64 | 5,477.34 | 5,477.34 | 0.0K |
| 14:20 | 5,477.34 | 5,486.20 | 5,477.34 | 5,483.51 | 0.0K |
| 14:25 | 5,481.04 | 5,485.96 | 5,481.04 | 5,485.96 | 0.0K |
| 14:30 | 5,493.37 | 5,493.37 | 5,493.24 | 5,493.24 | 0.0K |
| 14:35 | 5,493.24 | 5,493.24 | 5,488.81 | 5,491.85 | 0.0K |
| 14:40 | 5,491.98 | 5,491.98 | 5,491.85 | 5,491.85 | 0.0K |
| 14:45 | 5,491.85 | 5,496.28 | 5,491.85 | 5,496.27 | 0.0K |
| 14:50 | 5,496.27 | 5,496.73 | 5,495.37 | 5,495.37 | 0.0K |
| 14:55 | 5,495.37 | 5,496.30 | 5,495.37 | 5,496.30 | 0.0K |
| 15:00 | 5,496.30 | 5,496.30 | 5,492.52 | 5,492.52 | 0.0K |
| 15:05 | 5,492.48 | 5,496.93 | 5,491.99 | 5,496.93 | 0.0K |
| 15:10 | 5,496.93 | 5,496.93 | 5,494.72 | 5,494.72 | 0.0K |
| 15:15 | 5,492.25 | 5,494.95 | 5,492.25 | 5,494.26 | 0.0K |
| 15:20 | 5,493.77 | 5,498.68 | 5,493.47 | 5,493.47 | 0.0K |
| 15:25 | 5,493.05 | 5,493.72 | 5,493.05 | 5,493.70 | 0.0K |
| 15:30 | 5,493.70 | 5,493.70 | 5,493.21 | 5,493.21 | 0.0K |
| 15:35 | 5,493.21 | 5,493.21 | 5,488.27 | 5,488.76 | 0.0K |
| 15:40 | 5,477.68 | 5,477.68 | 5,453.05 | 5,453.05 | 0.0K |
| 15:45 | 5,467.38 | 5,467.38 | 5,467.38 | 5,467.38 | 0.0K |
| 15:50 | 5,470.36 | 5,470.89 | 5,448.73 | 5,448.73 | 0.0K |
| 15:55 | 5,448.64 | 5,448.64 | 5,441.99 | 5,441.99 | 0.0K |
| 16:00 | 5,441.99 | 5,481.88 | 5,441.99 | 5,456.99 | 0.0K |
| 16:05 | 5,468.07 | 5,468.07 | 5,447.27 | 5,456.13 | 0.0K |
| 16:10 | 5,462.78 | 5,467.74 | 5,450.01 | 5,450.01 | 0.0K |
| 16:15 | 5,467.74 | 5,474.35 | 5,467.74 | 5,474.35 | 0.0K |
| 16:20 | 5,474.35 | 5,487.90 | 5,474.35 | 5,487.90 | 0.0K |
| 16:25 | 5,486.97 | 5,488.30 | 5,449.15 | 5,449.15 | 0.0K |
| 16:30 | 5,475.75 | 5,483.25 | 5,462.56 | 5,477.59 | 0.0K |
| 16:35 | 5,477.59 | 5,477.59 | 5,457.39 | 5,459.86 | 0.0K |
| 16:40 | 5,459.86 | 5,470.94 | 5,459.86 | 5,470.16 | 0.0K |
| 16:45 | 5,472.05 | 5,476.99 | 5,466.13 | 5,476.99 | 0.0K |
| 16:50 | 5,476.84 | 5,476.84 | 5,476.84 | 5,476.84 | 0.0K |
| 16:55 | 5,476.84 | 5,476.84 | 5,476.84 | 5,476.84 | 0.0K |
| 17:00 | 5,476.84 | 5,499.00 | 5,476.84 | 5,499.00 | 0.0K |
| 17:05 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0K |