WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,590.63 13,612.43 13,562.70 13,601.13 0.0K
09:05 13,604.49 13,653.76 13,604.49 13,628.56 0.0K
09:10 13,629.10 13,641.79 13,626.61 13,633.57 0.0K
09:15 13,640.20 13,674.88 13,637.41 13,669.99 0.0K
09:20 13,664.52 13,695.52 13,657.12 13,695.52 0.0K
09:25 13,697.36 13,697.36 13,669.06 13,669.06 0.0K
09:30 13,672.37 13,700.59 13,659.95 13,686.14 0.0K
09:35 13,688.82 13,705.32 13,672.48 13,677.37 0.0K
09:40 13,677.37 13,677.37 13,657.12 13,661.53 0.0K
09:45 13,661.26 13,661.26 13,625.51 13,650.11 0.0K
09:50 13,645.62 13,650.65 13,627.12 13,635.39 0.0K
09:55 13,635.65 13,638.82 13,629.51 13,631.36 0.0K
10:00 13,628.25 13,629.20 13,602.30 13,603.47 0.0K
10:05 13,603.47 13,608.49 13,590.61 13,594.36 0.0K
10:10 13,596.63 13,600.77 13,584.10 13,588.31 0.0K
10:15 13,595.61 13,604.24 13,587.68 13,596.10 0.0K
10:20 13,595.62 13,598.19 13,569.04 13,580.77 0.0K
10:25 13,579.97 13,579.97 13,558.54 13,567.35 0.0K
10:30 13,567.35 13,572.87 13,544.98 13,564.05 0.0K
10:35 13,567.90 13,622.65 13,567.90 13,621.98 0.0K
10:40 13,623.02 13,648.47 13,611.55 13,634.32 0.0K
10:45 13,634.32 13,650.85 13,628.08 13,636.14 0.0K
10:50 13,628.78 13,631.42 13,609.52 13,613.00 0.0K
10:55 13,613.27 13,620.35 13,606.37 13,617.18 0.0K
11:00 13,619.02 13,641.47 13,607.80 13,610.42 0.0K
11:05 13,611.14 13,619.12 13,603.86 13,609.61 0.0K
11:10 13,607.77 13,607.77 13,591.18 13,601.09 0.0K
11:15 13,610.68 13,611.91 13,587.81 13,599.80 0.0K
11:20 13,599.53 13,603.30 13,581.01 13,583.17 0.0K
11:25 13,581.35 13,587.61 13,576.96 13,587.61 0.0K
11:30 13,580.76 13,586.79 13,561.12 13,579.85 0.0K
11:35 13,582.94 13,612.68 13,582.94 13,606.54 0.0K
11:40 13,606.54 13,610.53 13,597.07 13,598.08 0.0K
11:45 13,598.35 13,609.22 13,588.52 13,609.22 0.0K
11:50 13,598.64 13,604.90 13,579.17 13,579.17 0.0K
11:55 13,580.71 13,593.54 13,579.89 13,585.53 0.0K
12:00 13,591.58 13,595.00 13,585.03 13,589.99 0.0K
12:05 13,591.32 13,615.56 13,591.32 13,615.56 0.0K
12:10 13,602.13 13,608.55 13,599.54 13,606.33 0.0K
12:15 13,606.33 13,616.85 13,602.14 13,608.82 0.0K
12:20 13,614.34 13,614.34 13,593.80 13,595.20 0.0K
12:25 13,595.47 13,618.70 13,589.71 13,618.70 0.0K
12:30 13,621.10 13,631.36 13,612.24 13,630.08 0.0K
12:35 13,636.68 13,666.89 13,634.39 13,664.93 0.0K
12:40 13,663.09 13,666.27 13,649.51 13,661.31 0.0K
12:45 13,661.31 13,674.63 13,660.08 13,672.73 0.0K
12:50 13,675.34 13,681.47 13,664.72 13,664.72 0.0K
12:55 13,662.88 13,677.05 13,662.88 13,677.05 0.0K
13:00 13,678.72 13,678.72 13,652.65 13,654.49 0.0K
13:05 13,654.49 13,655.90 13,642.53 13,642.53 0.0K
13:10 13,639.33 13,656.91 13,639.33 13,651.77 0.0K
13:15 13,632.50 13,644.02 13,631.94 13,631.94 0.0K
13:20 13,632.21 13,650.37 13,632.21 13,633.55 0.0K
13:25 13,633.55 13,634.96 13,607.34 13,613.03 0.0K
13:30 13,607.95 13,618.36 13,571.88 13,578.71 0.0K
13:35 13,578.11 13,586.97 13,562.96 13,584.87 0.0K
13:40 13,579.10 13,579.10 13,556.71 13,556.71 0.0K
13:45 13,557.75 13,574.34 13,540.92 13,542.88 0.0K
13:50 13,546.40 13,563.27 13,540.60 13,542.63 0.0K
13:55 13,538.67 13,540.36 13,524.47 13,529.50 0.0K
14:00 13,530.03 13,530.03 13,482.02 13,482.02 0.0K
14:05 13,486.77 13,515.89 13,486.77 13,510.08 0.0K
14:10 13,510.08 13,521.15 13,495.16 13,505.27 0.0K
14:15 13,505.01 13,505.01 13,489.86 13,498.80 0.0K
14:20 13,499.81 13,509.37 13,494.94 13,494.94 0.0K
14:25 13,490.39 13,499.13 13,478.28 13,480.18 0.0K
14:30 13,476.49 13,522.86 13,476.49 13,521.85 0.0K
14:35 13,534.90 13,573.19 13,534.90 13,568.76 0.0K
14:40 13,570.36 13,580.24 13,561.57 13,577.17 0.0K
14:45 13,582.86 13,610.87 13,582.86 13,588.13 0.0K
14:50 13,587.67 13,606.84 13,587.67 13,597.51 0.0K
14:55 13,611.23 13,622.75 13,599.08 13,599.08 0.0K
15:00 13,595.93 13,596.05 13,576.43 13,576.50 0.0K
15:05 13,575.94 13,600.29 13,570.76 13,577.85 0.0K
15:10 13,579.69 13,592.17 13,570.81 13,592.17 0.0K
15:15 13,592.17 13,592.17 13,563.31 13,575.86 0.0K
15:20 13,577.44 13,599.08 13,577.44 13,589.00 0.0K
15:25 13,590.84 13,596.95 13,583.32 13,596.92 0.0K
15:30 13,591.96 13,596.79 13,586.04 13,596.25 0.0K
15:35 13,593.54 13,605.02 13,593.54 13,603.36 0.0K
15:40 13,603.36 13,619.50 13,598.31 13,619.50 0.0K
15:45 13,628.77 13,634.77 13,616.90 13,633.36 0.0K
15:50 13,634.86 13,634.86 13,602.34 13,602.34 0.0K
15:55 13,604.08 13,604.88 13,585.05 13,585.05 0.0K
16:00 13,585.05 13,610.47 13,585.05 13,605.20 0.0K
16:05 13,606.17 13,606.17 13,594.76 13,595.76 0.0K
16:10 13,615.80 13,622.51 13,603.14 13,603.14 0.0K
16:15 13,607.49 13,618.29 13,602.24 13,608.70 0.0K
16:20 13,608.70 13,625.10 13,605.95 13,624.25 0.0K
16:25 13,629.77 13,631.88 13,624.35 13,627.11 0.0K
16:30 13,625.36 13,638.66 13,619.47 13,619.47 0.0K
16:35 13,618.41 13,640.15 13,618.41 13,622.53 0.0K
16:40 13,630.01 13,630.01 13,610.53 13,617.85 0.0K
16:45 13,618.02 13,626.88 13,598.72 13,618.11 0.0K
16:50 13,620.22 13,620.22 13,620.22 13,620.22 0.0K
16:55 13,620.22 13,620.22 13,620.22 13,620.22 0.0K
17:00 13,620.22 13,638.93 13,620.22 13,638.93 0.0K
17:05 13,638.93 13,638.93 13,638.93 13,638.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available