WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,515.74 13,582.05 13,512.22 13,558.21 0.0K
09:05 13,560.05 13,569.80 13,540.97 13,540.97 0.0K
09:10 13,537.29 13,539.86 13,524.50 13,538.96 0.0K
09:15 13,544.75 13,566.60 13,542.61 13,565.65 0.0K
09:20 13,554.72 13,563.36 13,526.20 13,562.31 0.0K
09:25 13,558.63 13,569.43 13,557.58 13,562.47 0.0K
09:30 13,564.58 13,604.81 13,564.58 13,604.81 0.0K
09:35 13,609.80 13,609.80 13,583.13 13,583.94 0.0K
09:40 13,584.54 13,584.54 13,543.25 13,546.30 0.0K
09:45 13,548.91 13,573.15 13,545.42 13,565.20 0.0K
09:50 13,564.66 13,564.66 13,516.29 13,524.45 0.0K
09:55 13,525.59 13,542.22 13,522.52 13,538.24 0.0K
10:00 13,537.36 13,550.51 13,537.36 13,550.36 0.0K
10:05 13,554.20 13,570.87 13,554.20 13,567.19 0.0K
10:10 13,570.33 13,571.56 13,539.92 13,549.92 0.0K
10:15 13,549.39 13,549.39 13,527.54 13,538.87 0.0K
10:20 13,535.96 13,543.86 13,531.64 13,543.60 0.0K
10:25 13,543.60 13,551.00 13,528.34 13,534.19 0.0K
10:30 13,533.92 13,543.07 13,531.04 13,540.28 0.0K
10:35 13,540.28 13,561.71 13,538.00 13,560.38 0.0K
10:40 13,560.38 13,579.43 13,553.04 13,561.39 0.0K
10:45 13,557.81 13,564.79 13,545.18 13,563.91 0.0K
10:50 13,571.27 13,571.27 13,532.25 13,552.42 0.0K
10:55 13,557.17 13,564.26 13,541.68 13,542.65 0.0K
11:00 13,550.01 13,556.47 13,534.05 13,546.00 0.0K
11:05 13,544.66 13,574.05 13,544.66 13,552.67 0.0K
11:10 13,555.79 13,608.94 13,555.79 13,608.94 0.0K
11:15 13,601.58 13,626.92 13,601.05 13,620.39 0.0K
11:20 13,620.39 13,639.96 13,615.98 13,638.49 0.0K
11:25 13,632.41 13,649.70 13,632.41 13,637.15 0.0K
11:30 13,638.48 13,663.66 13,636.74 13,662.78 0.0K
11:35 13,662.78 13,667.07 13,654.35 13,667.07 0.0K
11:40 13,658.84 13,673.76 13,650.78 13,650.78 0.0K
11:45 13,651.32 13,692.93 13,651.32 13,692.42 0.0K
11:50 13,692.42 13,697.31 13,685.69 13,693.92 0.0K
11:55 13,698.27 13,703.16 13,690.24 13,692.45 0.0K
12:00 13,692.98 13,692.98 13,684.25 13,687.85 0.0K
12:05 13,690.46 13,695.53 13,683.94 13,692.73 0.0K
12:10 13,691.33 13,705.99 13,690.45 13,705.99 0.0K
12:15 13,703.44 13,716.36 13,702.59 13,716.36 0.0K
12:20 13,717.33 13,726.57 13,711.91 13,726.57 0.0K
12:25 13,726.57 13,732.34 13,722.97 13,732.34 0.0K
12:30 13,731.81 13,731.81 13,713.84 13,718.33 0.0K
12:35 13,720.07 13,740.98 13,717.72 13,722.27 0.0K
12:40 13,727.69 13,727.69 13,711.21 13,718.14 0.0K
12:45 13,720.95 13,722.35 13,709.58 13,714.13 0.0K
12:50 13,713.26 13,718.24 13,696.79 13,718.24 0.0K
12:55 13,716.50 13,717.03 13,689.57 13,700.37 0.0K
13:00 13,692.14 13,702.76 13,689.36 13,702.76 0.0K
13:05 13,702.76 13,709.63 13,684.63 13,684.63 0.0K
13:10 13,678.17 13,686.98 13,677.66 13,680.71 0.0K
13:15 13,680.71 13,682.24 13,659.60 13,659.60 0.0K
13:20 13,660.47 13,667.34 13,657.20 13,660.95 0.0K
13:25 13,661.49 13,689.82 13,661.49 13,689.82 0.0K
13:30 13,689.82 13,691.56 13,677.47 13,685.12 0.0K
13:35 13,684.79 13,689.02 13,682.29 13,686.99 0.0K
13:40 13,686.99 13,693.28 13,684.99 13,688.58 0.0K
13:45 13,692.07 13,697.05 13,688.65 13,691.12 0.0K
13:50 13,691.12 13,699.88 13,689.64 13,699.88 0.0K
13:55 13,699.88 13,709.20 13,697.17 13,698.94 0.0K
14:00 13,698.07 13,700.58 13,693.13 13,698.74 0.0K
14:05 13,699.61 13,707.58 13,694.09 13,701.79 0.0K
14:10 13,699.37 13,712.30 13,699.15 13,712.30 0.0K
14:15 13,715.18 13,715.18 13,703.95 13,706.03 0.0K
14:20 13,705.23 13,713.37 13,705.23 13,713.37 0.0K
14:25 13,713.37 13,715.98 13,700.16 13,712.95 0.0K
14:30 13,711.35 13,716.09 13,668.61 13,668.61 0.0K
14:35 13,667.64 13,677.25 13,665.06 13,672.20 0.0K
14:40 13,672.20 13,674.63 13,667.47 13,674.63 0.0K
14:45 13,677.24 13,688.20 13,677.24 13,681.62 0.0K
14:50 13,681.62 13,703.75 13,681.62 13,697.92 0.0K
14:55 13,697.39 13,699.81 13,679.17 13,679.17 0.0K
15:00 13,681.78 13,687.88 13,680.04 13,680.91 0.0K
15:05 13,680.91 13,687.15 13,674.26 13,685.62 0.0K
15:10 13,685.62 13,687.15 13,676.90 13,686.89 0.0K
15:15 13,686.89 13,689.81 13,674.10 13,689.81 0.0K
15:20 13,689.01 13,696.18 13,682.38 13,686.39 0.0K
15:25 13,686.13 13,699.35 13,677.91 13,699.35 0.0K
15:30 13,694.38 13,708.55 13,680.01 13,704.04 0.0K
15:35 13,704.04 13,705.13 13,693.32 13,705.13 0.0K
15:40 13,704.60 13,704.60 13,693.75 13,696.02 0.0K
15:45 13,696.89 13,707.41 13,689.29 13,692.00 0.0K
15:50 13,697.52 13,717.38 13,696.13 13,709.15 0.0K
15:55 13,710.99 13,723.27 13,704.60 13,704.80 0.0K
16:00 13,701.12 13,726.27 13,701.12 13,723.49 0.0K
16:05 13,728.99 13,732.44 13,703.16 13,703.16 0.0K
16:10 13,701.88 13,719.48 13,689.66 13,692.47 0.0K
16:15 13,696.82 13,696.82 13,682.58 13,689.50 0.0K
16:20 13,689.50 13,701.53 13,689.50 13,695.27 0.0K
16:25 13,700.39 13,706.68 13,683.94 13,697.15 0.0K
16:30 13,698.99 13,698.99 13,666.67 13,675.34 0.0K
16:35 13,673.47 13,673.47 13,637.99 13,651.18 0.0K
16:40 13,662.90 13,686.14 13,662.90 13,683.74 0.0K
16:45 13,682.00 13,696.35 13,670.72 13,696.35 0.0K
16:50 13,692.43 13,692.43 13,692.43 13,692.43 0.0K
16:55 13,692.43 13,692.43 13,692.43 13,692.43 0.0K
17:00 13,692.43 13,705.16 13,692.43 13,705.16 0.0K
17:05 13,705.16 13,705.16 13,705.16 13,705.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available