WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,816.54 13,850.30 13,798.16 13,819.89 0.0K
09:05 13,824.73 13,841.43 13,784.96 13,792.26 0.0K
09:10 13,785.21 13,805.31 13,779.81 13,787.00 0.0K
09:15 13,787.00 13,794.02 13,774.89 13,783.70 0.0K
09:20 13,782.64 13,791.68 13,760.61 13,770.47 0.0K
09:25 13,755.46 13,760.98 13,703.71 13,711.03 0.0K
09:30 13,722.07 13,743.91 13,708.83 13,708.83 0.0K
09:35 13,710.67 13,723.97 13,698.38 13,723.97 0.0K
09:40 13,722.42 13,725.15 13,702.51 13,715.74 0.0K
09:45 13,709.12 13,712.16 13,683.62 13,683.62 0.0K
09:50 13,678.53 13,678.53 13,661.63 13,667.09 0.0K
09:55 13,668.93 13,674.70 13,651.08 13,651.78 0.0K
10:00 13,651.78 13,652.45 13,612.42 13,614.23 0.0K
10:05 13,616.60 13,619.28 13,606.70 13,618.15 0.0K
10:10 13,616.04 13,618.25 13,600.93 13,602.58 0.0K
10:15 13,602.31 13,614.86 13,596.31 13,607.66 0.0K
10:20 13,607.93 13,621.56 13,606.09 13,618.28 0.0K
10:25 13,612.76 13,612.76 13,593.98 13,610.40 0.0K
10:30 13,611.17 13,617.05 13,602.31 13,617.05 0.0K
10:35 13,615.21 13,621.57 13,589.20 13,589.20 0.0K
10:40 13,593.43 13,612.91 13,583.95 13,583.95 0.0K
10:45 13,590.82 13,605.64 13,586.33 13,595.61 0.0K
10:50 13,599.30 13,606.94 13,577.63 13,577.63 0.0K
10:55 13,579.38 13,597.60 13,579.38 13,588.89 0.0K
11:00 13,585.21 13,585.21 13,568.03 13,568.03 0.0K
11:05 13,567.16 13,580.32 13,542.56 13,542.56 0.0K
11:10 13,541.32 13,541.32 13,492.15 13,499.51 0.0K
11:15 13,507.08 13,507.08 13,468.17 13,468.17 0.0K
11:20 13,460.40 13,474.58 13,450.16 13,474.58 0.0K
11:25 13,469.06 13,487.50 13,467.83 13,487.50 0.0K
11:30 13,491.18 13,529.33 13,490.24 13,529.33 0.0K
11:35 13,530.20 13,532.33 13,512.71 13,523.92 0.0K
11:40 13,521.11 13,521.11 13,506.27 13,512.31 0.0K
11:45 13,518.41 13,543.08 13,515.13 13,539.93 0.0K
11:50 13,528.38 13,562.89 13,528.38 13,555.73 0.0K
11:55 13,552.32 13,558.60 13,544.04 13,554.05 0.0K
12:00 13,554.32 13,563.82 13,551.36 13,563.82 0.0K
12:05 13,563.82 13,563.82 13,554.12 13,560.41 0.0K
12:10 13,560.41 13,573.88 13,551.25 13,555.46 0.0K
12:15 13,570.08 13,579.12 13,557.38 13,569.65 0.0K
12:20 13,579.39 13,579.39 13,560.75 13,574.27 0.0K
12:25 13,576.11 13,576.11 13,556.14 13,556.40 0.0K
12:30 13,556.40 13,556.84 13,545.68 13,549.00 0.0K
12:35 13,554.78 13,559.84 13,532.71 13,532.71 0.0K
12:40 13,531.97 13,544.06 13,531.97 13,541.11 0.0K
12:45 13,543.25 13,546.33 13,536.40 13,545.40 0.0K
12:50 13,545.40 13,558.17 13,540.45 13,549.41 0.0K
12:55 13,549.41 13,557.81 13,545.73 13,548.34 0.0K
13:00 13,555.70 13,562.53 13,542.65 13,545.46 0.0K
13:05 13,545.73 13,552.89 13,539.28 13,549.05 0.0K
13:10 13,547.77 13,547.77 13,535.20 13,535.20 0.0K
13:15 13,535.20 13,549.03 13,535.20 13,548.50 0.0K
13:20 13,555.37 13,560.65 13,553.88 13,560.65 0.0K
13:25 13,563.56 13,563.56 13,551.03 13,551.03 0.0K
13:30 13,551.63 13,556.66 13,548.97 13,556.39 0.0K
13:35 13,557.67 13,561.16 13,544.08 13,544.08 0.0K
13:40 13,543.21 13,543.21 13,533.27 13,536.95 0.0K
13:45 13,526.66 13,528.31 13,517.46 13,517.46 0.0K
13:50 13,519.20 13,527.61 13,519.20 13,521.61 0.0K
13:55 13,522.91 13,530.07 13,510.32 13,512.16 0.0K
14:00 13,514.00 13,536.75 13,514.00 13,529.35 0.0K
14:05 13,529.08 13,535.16 13,519.65 13,520.18 0.0K
14:10 13,522.46 13,523.47 13,488.93 13,502.89 0.0K
14:15 13,504.64 13,527.06 13,496.28 13,520.98 0.0K
14:20 13,514.01 13,529.54 13,507.21 13,527.80 0.0K
14:25 13,525.96 13,525.96 13,511.60 13,516.20 0.0K
14:30 13,516.13 13,531.68 13,508.56 13,529.34 0.0K
14:35 13,522.77 13,537.36 13,522.77 13,535.52 0.0K
14:40 13,535.52 13,554.89 13,532.93 13,553.15 0.0K
14:45 13,552.28 13,558.57 13,548.43 13,548.43 0.0K
14:50 13,552.69 13,564.00 13,550.25 13,559.02 0.0K
14:55 13,560.76 13,564.14 13,551.02 13,564.14 0.0K
15:00 13,563.87 13,586.35 13,563.00 13,578.82 0.0K
15:05 13,580.66 13,588.82 13,576.11 13,586.65 0.0K
15:10 13,587.52 13,598.14 13,579.49 13,591.90 0.0K
15:15 13,595.07 13,603.96 13,591.25 13,602.80 0.0K
15:20 13,602.80 13,617.76 13,597.24 13,610.45 0.0K
15:25 13,607.74 13,616.47 13,594.69 13,609.91 0.0K
15:30 13,610.71 13,610.71 13,590.90 13,592.78 0.0K
15:35 13,592.78 13,612.65 13,588.66 13,612.65 0.0K
15:40 13,609.50 13,627.78 13,593.43 13,621.38 0.0K
15:45 13,621.65 13,636.55 13,621.65 13,630.72 0.0K
15:50 13,624.07 13,627.22 13,611.49 13,619.57 0.0K
15:55 13,621.41 13,633.99 13,618.04 13,628.98 0.0K
16:00 13,636.34 13,636.34 13,592.54 13,596.65 0.0K
16:05 13,599.26 13,603.47 13,597.42 13,598.90 0.0K
16:10 13,608.44 13,610.88 13,595.10 13,602.65 0.0K
16:15 13,603.19 13,621.55 13,601.44 13,621.28 0.0K
16:20 13,621.28 13,631.61 13,605.88 13,619.78 0.0K
16:25 13,617.63 13,622.23 13,612.81 13,621.68 0.0K
16:30 13,621.68 13,629.56 13,621.68 13,627.38 0.0K
16:35 13,629.22 13,629.22 13,606.49 13,621.68 0.0K
16:40 13,621.41 13,624.28 13,613.16 13,617.54 0.0K
16:45 13,611.69 13,634.99 13,601.12 13,634.99 0.0K
16:50 13,643.79 13,643.79 13,643.79 13,643.79 0.0K
16:55 13,643.79 13,643.79 13,643.79 13,643.79 0.0K
17:00 13,643.79 13,643.79 13,641.09 13,641.09 0.0K
17:05 13,641.09 13,641.09 13,641.09 13,641.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available