WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,553.11 13,655.59 13,547.85 13,655.59 0.0K
09:05 13,663.86 13,663.86 13,605.99 13,605.99 0.0K
09:10 13,616.20 13,616.20 13,576.74 13,601.59 0.0K
09:15 13,603.60 13,603.60 13,579.92 13,584.10 0.0K
09:20 13,575.53 13,608.84 13,572.61 13,607.72 0.0K
09:25 13,603.77 13,605.97 13,566.13 13,566.13 0.0K
09:30 13,553.86 13,566.43 13,543.19 13,543.19 0.0K
09:35 13,536.32 13,558.69 13,536.32 13,558.31 0.0K
09:40 13,551.72 13,569.27 13,548.71 13,564.93 0.0K
09:45 13,566.00 13,573.51 13,553.31 13,559.26 0.0K
09:50 13,551.37 13,583.23 13,551.37 13,583.23 0.0K
09:55 13,581.39 13,590.36 13,568.31 13,569.90 0.0K
10:00 13,575.16 13,582.79 13,545.27 13,552.03 0.0K
10:05 13,556.24 13,558.89 13,532.46 13,533.52 0.0K
10:10 13,533.52 13,533.52 13,504.48 13,504.48 0.0K
10:15 13,501.84 13,507.94 13,479.67 13,481.34 0.0K
10:20 13,477.85 13,484.12 13,457.49 13,459.01 0.0K
10:25 13,461.09 13,512.19 13,461.09 13,482.98 0.0K
10:30 13,483.76 13,492.61 13,472.18 13,490.80 0.0K
10:35 13,492.54 13,493.41 13,478.85 13,489.51 0.0K
10:40 13,499.66 13,499.66 13,489.54 13,489.54 0.0K
10:45 13,486.93 13,494.20 13,483.47 13,486.76 0.0K
10:50 13,488.16 13,490.00 13,472.87 13,478.86 0.0K
10:55 13,480.43 13,480.43 13,467.20 13,472.79 0.0K
11:00 13,475.50 13,481.91 13,467.07 13,474.07 0.0K
11:05 13,472.23 13,488.62 13,471.70 13,486.70 0.0K
11:10 13,482.61 13,510.02 13,482.61 13,510.02 0.0K
11:15 13,513.09 13,521.62 13,497.43 13,503.52 0.0K
11:20 13,501.68 13,512.61 13,488.06 13,488.06 0.0K
11:25 13,480.70 13,489.91 13,480.70 13,489.91 0.0K
11:30 13,489.91 13,490.37 13,472.59 13,474.70 0.0K
11:35 13,474.70 13,485.24 13,474.70 13,478.95 0.0K
11:40 13,478.95 13,485.24 13,478.42 13,484.78 0.0K
11:45 13,482.94 13,490.18 13,481.97 13,490.18 0.0K
11:50 13,490.71 13,490.71 13,472.22 13,472.22 0.0K
11:55 13,475.90 13,477.90 13,458.44 13,463.08 0.0K
12:00 13,461.24 13,484.95 13,460.27 13,482.35 0.0K
12:05 13,484.97 13,502.08 13,483.72 13,487.40 0.0K
12:10 13,487.40 13,504.83 13,487.40 13,503.36 0.0K
12:15 13,500.72 13,506.75 13,495.51 13,506.75 0.0K
12:20 13,511.75 13,523.33 13,505.55 13,510.35 0.0K
12:25 13,506.08 13,511.59 13,502.73 13,502.73 0.0K
12:30 13,502.19 13,503.50 13,490.26 13,495.10 0.0K
12:35 13,495.10 13,514.26 13,494.57 13,514.26 0.0K
12:40 13,525.37 13,543.12 13,525.10 13,526.71 0.0K
12:45 13,526.71 13,530.75 13,521.38 13,527.62 0.0K
12:50 13,526.04 13,538.11 13,526.04 13,535.47 0.0K
12:55 13,535.47 13,535.47 13,527.74 13,531.33 0.0K
13:00 13,531.33 13,534.11 13,524.75 13,534.11 0.0K
13:05 13,532.64 13,537.58 13,527.37 13,527.37 0.0K
13:10 13,531.05 13,542.98 13,531.05 13,538.33 0.0K
13:15 13,538.33 13,538.60 13,531.72 13,532.52 0.0K
13:20 13,532.52 13,533.56 13,525.32 13,528.57 0.0K
13:25 13,528.04 13,531.42 13,524.41 13,524.41 0.0K
13:30 13,524.48 13,528.83 13,513.78 13,519.77 0.0K
13:35 13,519.77 13,523.28 13,497.06 13,500.74 0.0K
13:40 13,500.74 13,511.29 13,498.76 13,508.87 0.0K
13:45 13,509.47 13,517.81 13,507.63 13,517.81 0.0K
13:50 13,519.65 13,523.49 13,505.70 13,512.77 0.0K
13:55 13,512.26 13,520.08 13,489.91 13,489.91 0.0K
14:00 13,493.59 13,494.36 13,483.60 13,491.85 0.0K
14:05 13,491.85 13,496.40 13,480.85 13,480.85 0.0K
14:10 13,479.57 13,486.06 13,479.57 13,479.85 0.0K
14:15 13,478.01 13,481.98 13,476.25 13,479.61 0.0K
14:20 13,479.61 13,486.91 13,465.27 13,476.84 0.0K
14:25 13,475.00 13,487.37 13,475.00 13,483.50 0.0K
14:30 13,483.50 13,508.50 13,483.50 13,507.97 0.0K
14:35 13,504.29 13,508.57 13,484.07 13,493.13 0.0K
14:40 13,499.71 13,524.13 13,499.45 13,524.13 0.0K
14:45 13,520.45 13,522.29 13,506.61 13,508.11 0.0K
14:50 13,508.11 13,508.28 13,495.66 13,496.87 0.0K
14:55 13,498.71 13,513.80 13,498.71 13,506.10 0.0K
15:00 13,498.82 13,498.82 13,481.07 13,481.07 0.0K
15:05 13,481.07 13,487.18 13,477.91 13,482.93 0.0K
15:10 13,476.63 13,479.85 13,469.75 13,477.72 0.0K
15:15 13,475.88 13,480.33 13,473.24 13,475.08 0.0K
15:20 13,476.82 13,488.87 13,475.31 13,481.31 0.0K
15:25 13,483.15 13,491.41 13,482.88 13,488.29 0.0K
15:30 13,492.74 13,496.47 13,486.66 13,486.66 0.0K
15:35 13,486.66 13,489.04 13,476.50 13,485.56 0.0K
15:40 13,483.45 13,507.24 13,481.20 13,507.24 0.0K
15:45 13,506.44 13,508.38 13,481.95 13,481.95 0.0K
15:50 13,472.84 13,472.84 13,424.73 13,435.79 0.0K
15:55 13,429.52 13,435.82 13,400.94 13,400.94 0.0K
16:00 13,399.86 13,428.99 13,395.44 13,427.01 0.0K
16:05 13,420.59 13,435.58 13,408.60 13,416.98 0.0K
16:10 13,406.93 13,448.45 13,406.83 13,442.61 0.0K
16:15 13,442.98 13,447.79 13,433.47 13,447.62 0.0K
16:20 13,443.94 13,448.22 13,430.62 13,441.80 0.0K
16:25 13,438.38 13,440.38 13,425.63 13,429.28 0.0K
16:30 13,425.41 13,450.88 13,425.11 13,450.88 0.0K
16:35 13,451.66 13,469.09 13,440.79 13,469.09 0.0K
16:40 13,469.15 13,470.31 13,452.84 13,460.67 0.0K
16:45 13,459.07 13,488.81 13,454.00 13,488.81 0.0K
16:50 13,489.91 13,489.91 13,489.91 13,489.91 0.0K
16:55 13,489.91 13,489.91 13,489.91 13,489.91 0.0K
17:00 13,489.91 13,490.52 13,489.91 13,490.52 0.0K
17:05 13,490.52 13,490.52 13,490.52 13,490.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available