WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,036.85 14,118.06 14,036.85 14,118.06 0.0K
09:05 14,120.34 14,134.02 14,085.59 14,088.64 0.0K
09:10 14,107.62 14,116.46 14,060.59 14,101.79 0.0K
09:15 14,109.35 14,121.91 14,063.86 14,063.86 0.0K
09:20 14,058.55 14,058.55 14,024.02 14,030.75 0.0K
09:25 14,026.80 14,032.66 13,969.48 13,989.16 0.0K
09:30 13,989.16 13,989.16 13,967.62 13,977.23 0.0K
09:35 13,977.51 13,988.47 13,942.84 13,945.96 0.0K
09:40 13,943.17 13,975.99 13,939.95 13,959.29 0.0K
09:45 13,953.43 13,969.02 13,933.74 13,941.12 0.0K
09:50 13,937.22 13,948.20 13,933.24 13,933.24 0.0K
09:55 13,936.57 13,962.10 13,931.11 13,953.43 0.0K
10:00 13,958.12 13,958.12 13,936.56 13,945.51 0.0K
10:05 13,942.80 13,959.88 13,932.59 13,959.19 0.0K
10:10 13,957.75 13,974.47 13,957.75 13,965.20 0.0K
10:15 13,962.12 13,972.37 13,951.07 13,958.27 0.0K
10:20 13,957.43 13,973.33 13,938.76 13,949.55 0.0K
10:25 13,954.29 13,965.83 13,947.50 13,964.28 0.0K
10:30 13,966.08 13,971.02 13,958.63 13,962.57 0.0K
10:35 13,960.75 13,965.24 13,945.54 13,945.54 0.0K
10:40 13,942.75 13,942.75 13,925.43 13,929.83 0.0K
10:45 13,927.59 13,931.77 13,919.82 13,925.94 0.0K
10:50 13,925.94 13,937.87 13,921.83 13,921.83 0.0K
10:55 13,919.31 13,919.31 13,903.33 13,903.33 0.0K
11:00 13,903.58 13,914.00 13,898.84 13,899.32 0.0K
11:05 13,899.32 13,911.79 13,891.83 13,910.95 0.0K
11:10 13,910.11 13,911.51 13,888.89 13,892.53 0.0K
11:15 13,894.20 13,909.25 13,894.20 13,906.50 0.0K
11:20 13,902.60 13,912.85 13,900.79 13,912.33 0.0K
11:25 13,910.46 13,910.46 13,890.52 13,892.48 0.0K
11:30 13,891.12 13,891.12 13,872.42 13,872.42 0.0K
11:35 13,874.10 13,878.26 13,860.56 13,873.20 0.0K
11:40 13,878.14 13,904.24 13,878.14 13,904.24 0.0K
11:45 13,900.59 13,910.28 13,891.46 13,903.47 0.0K
11:50 13,903.47 13,905.28 13,893.34 13,905.28 0.0K
11:55 13,907.08 13,928.30 13,896.44 13,923.55 0.0K
12:00 13,925.95 13,933.02 13,917.01 13,917.01 0.0K
12:05 13,915.33 13,915.33 13,898.72 13,898.72 0.0K
12:10 13,894.82 13,911.66 13,892.04 13,911.66 0.0K
12:15 13,909.86 13,909.86 13,894.47 13,895.78 0.0K
12:20 13,898.85 13,914.16 13,898.85 13,910.66 0.0K
12:25 13,909.82 13,913.86 13,904.13 13,904.13 0.0K
12:30 13,903.62 13,913.76 13,899.16 13,899.16 0.0K
12:35 13,899.52 13,910.19 13,899.21 13,909.17 0.0K
12:40 13,910.01 13,910.95 13,903.75 13,906.42 0.0K
12:45 13,905.84 13,925.42 13,904.74 13,924.24 0.0K
12:50 13,924.24 13,926.58 13,918.17 13,922.08 0.0K
12:55 13,921.24 13,921.24 13,906.49 13,915.80 0.0K
13:00 13,912.44 13,912.44 13,889.33 13,890.34 0.0K
13:05 13,893.01 13,893.38 13,854.18 13,854.18 0.0K
13:10 13,816.54 13,843.91 13,815.91 13,829.12 0.0K
13:15 13,826.66 13,836.94 13,815.13 13,821.10 0.0K
13:20 13,817.60 13,841.64 13,813.23 13,834.77 0.0K
13:25 13,834.77 13,837.24 13,826.94 13,826.94 0.0K
13:30 13,832.80 13,838.22 13,820.79 13,823.16 0.0K
13:35 13,822.32 13,834.31 13,820.36 13,830.41 0.0K
13:40 13,830.66 13,840.13 13,830.66 13,831.85 0.0K
13:45 13,831.85 13,849.78 13,831.85 13,849.78 0.0K
13:50 13,850.03 13,850.03 13,834.07 13,836.20 0.0K
13:55 13,835.43 13,835.43 13,821.85 13,821.85 0.0K
14:00 13,822.69 13,825.31 13,797.41 13,814.61 0.0K
14:05 13,817.58 13,817.58 13,802.42 13,803.59 0.0K
14:10 13,805.54 13,816.95 13,803.79 13,806.46 0.0K
14:15 13,806.46 13,810.37 13,800.25 13,803.70 0.0K
14:20 13,803.29 13,815.73 13,793.26 13,796.40 0.0K
14:25 13,796.40 13,820.17 13,796.40 13,810.16 0.0K
14:30 13,810.16 13,817.04 13,807.22 13,811.12 0.0K
14:35 13,806.19 13,810.43 13,800.60 13,804.69 0.0K
14:40 13,800.78 13,815.74 13,800.54 13,815.74 0.0K
14:45 13,815.74 13,815.74 13,745.84 13,757.16 0.0K
14:50 13,754.52 13,783.90 13,754.52 13,773.78 0.0K
14:55 13,768.19 13,781.41 13,765.82 13,773.36 0.0K
15:00 13,775.05 13,795.12 13,765.45 13,794.44 0.0K
15:05 13,790.54 13,794.07 13,781.26 13,781.26 0.0K
15:10 13,777.36 13,790.75 13,776.67 13,776.67 0.0K
15:15 13,778.36 13,784.70 13,761.84 13,771.42 0.0K
15:20 13,773.37 13,779.09 13,760.50 13,773.89 0.0K
15:25 13,777.80 13,783.83 13,767.55 13,780.45 0.0K
15:30 13,784.16 13,798.93 13,777.20 13,780.18 0.0K
15:35 13,782.70 13,792.23 13,776.27 13,788.27 0.0K
15:40 13,785.89 13,789.19 13,774.16 13,775.28 0.0K
15:45 13,775.28 13,778.65 13,755.07 13,755.07 0.0K
15:50 13,749.21 13,749.29 13,731.39 13,746.44 0.0K
15:55 13,741.65 13,756.94 13,716.75 13,716.75 0.0K
16:00 13,725.97 13,749.43 13,724.30 13,741.98 0.0K
16:05 13,744.19 13,767.69 13,744.19 13,766.44 0.0K
16:10 13,768.39 13,778.97 13,766.10 13,778.97 0.0K
16:15 13,779.81 13,791.86 13,777.29 13,786.87 0.0K
16:20 13,786.59 13,799.65 13,771.56 13,797.24 0.0K
16:25 13,799.20 13,805.63 13,789.95 13,805.63 0.0K
16:30 13,805.89 13,831.97 13,805.89 13,815.28 0.0K
16:35 13,821.34 13,827.80 13,813.83 13,825.13 0.0K
16:40 13,823.17 13,828.08 13,808.56 13,818.03 0.0K
16:45 13,823.35 13,843.53 13,819.33 13,842.83 0.0K
16:50 13,845.88 13,845.88 13,845.88 13,845.88 0.0K
16:55 13,845.88 13,845.88 13,845.88 13,845.88 0.0K
17:00 13,845.88 13,845.88 13,840.15 13,840.15 0.0K
17:05 13,840.15 13,840.15 13,840.15 13,840.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available