WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,856.35 13,881.68 13,765.02 13,770.88 0.0K
09:05 13,759.60 13,782.79 13,730.49 13,761.00 0.0K
09:10 13,769.08 13,777.61 13,730.04 13,734.36 0.0K
09:15 13,726.54 13,769.60 13,726.54 13,760.28 0.0K
09:20 13,765.88 13,781.71 13,727.42 13,757.70 0.0K
09:25 13,755.82 13,761.18 13,718.36 13,741.86 0.0K
09:30 13,747.72 13,767.43 13,744.75 13,763.38 0.0K
09:35 13,761.73 13,824.11 13,761.73 13,807.10 0.0K
09:40 13,804.45 13,822.84 13,797.82 13,808.78 0.0K
09:45 13,808.78 13,817.23 13,792.38 13,811.89 0.0K
09:50 13,812.73 13,832.17 13,810.74 13,828.26 0.0K
09:55 13,828.85 13,874.93 13,828.85 13,874.14 0.0K
10:00 13,874.26 13,898.84 13,873.02 13,879.39 0.0K
10:05 13,877.18 13,886.32 13,840.01 13,853.26 0.0K
10:10 13,859.78 13,877.60 13,853.62 13,872.01 0.0K
10:15 13,872.01 13,890.04 13,868.88 13,886.50 0.0K
10:20 13,880.62 13,880.62 13,859.12 13,866.93 0.0K
10:25 13,860.81 13,867.43 13,855.27 13,860.62 0.0K
10:30 13,862.58 13,862.58 13,822.40 13,826.49 0.0K
10:35 13,824.22 13,844.19 13,822.17 13,844.19 0.0K
10:40 13,844.19 13,844.46 13,834.33 13,838.39 0.0K
10:45 13,837.55 13,837.55 13,828.52 13,835.52 0.0K
10:50 13,841.47 13,841.47 13,821.01 13,836.35 0.0K
10:55 13,837.88 13,854.34 13,826.16 13,854.34 0.0K
11:00 13,854.60 13,870.56 13,852.17 13,859.71 0.0K
11:05 13,859.71 13,887.02 13,859.71 13,880.87 0.0K
11:10 13,879.64 13,896.12 13,878.80 13,890.21 0.0K
11:15 13,890.21 13,890.21 13,859.22 13,860.84 0.0K
11:20 13,862.79 13,862.79 13,853.65 13,857.56 0.0K
11:25 13,859.81 13,867.74 13,858.11 13,859.11 0.0K
11:30 13,859.11 13,862.47 13,855.51 13,859.42 0.0K
11:35 13,863.33 13,871.46 13,859.37 13,867.55 0.0K
11:40 13,861.00 13,861.03 13,851.76 13,857.84 0.0K
11:45 13,857.84 13,857.84 13,846.00 13,848.06 0.0K
11:50 13,848.83 13,848.83 13,834.76 13,841.72 0.0K
11:55 13,840.95 13,843.68 13,833.54 13,840.06 0.0K
12:00 13,840.32 13,840.32 13,822.13 13,834.61 0.0K
12:05 13,834.61 13,845.91 13,833.77 13,842.84 0.0K
12:10 13,841.16 13,845.07 13,806.68 13,806.68 0.0K
12:15 13,806.68 13,811.55 13,802.94 13,802.94 0.0K
12:20 13,792.82 13,799.86 13,779.15 13,788.73 0.0K
12:25 13,792.22 13,792.22 13,769.83 13,777.95 0.0K
12:30 13,777.95 13,793.50 13,775.32 13,786.18 0.0K
12:35 13,786.18 13,806.51 13,786.18 13,806.01 0.0K
12:40 13,806.01 13,806.01 13,782.12 13,782.12 0.0K
12:45 13,777.96 13,808.24 13,777.96 13,808.24 0.0K
12:50 13,809.26 13,826.66 13,809.26 13,815.85 0.0K
12:55 13,814.83 13,822.10 13,803.05 13,803.05 0.0K
13:00 13,806.69 13,810.48 13,799.00 13,804.56 0.0K
13:05 13,805.01 13,812.48 13,795.41 13,801.77 0.0K
13:10 13,799.82 13,805.41 13,783.25 13,805.41 0.0K
13:15 13,805.67 13,808.55 13,794.31 13,796.83 0.0K
13:20 13,800.74 13,800.74 13,790.59 13,793.62 0.0K
13:25 13,797.78 13,797.78 13,782.80 13,795.96 0.0K
13:30 13,793.29 13,816.24 13,793.29 13,797.54 0.0K
13:35 13,799.49 13,812.77 13,789.38 13,796.65 0.0K
13:40 13,790.79 13,798.09 13,789.16 13,789.16 0.0K
13:45 13,789.16 13,796.05 13,763.47 13,763.47 0.0K
13:50 13,765.00 13,765.26 13,744.18 13,750.60 0.0K
13:55 13,753.31 13,763.42 13,753.17 13,760.29 0.0K
14:00 13,760.81 13,785.76 13,760.81 13,781.58 0.0K
14:05 13,784.38 13,786.17 13,768.64 13,769.87 0.0K
14:10 13,769.87 13,777.46 13,765.26 13,765.26 0.0K
14:15 13,764.42 13,764.49 13,741.11 13,743.13 0.0K
14:20 13,743.64 13,748.89 13,737.55 13,739.23 0.0K
14:25 13,734.38 13,740.35 13,724.38 13,740.35 0.0K
14:30 13,742.04 13,744.00 13,711.30 13,721.69 0.0K
14:35 13,721.69 13,721.69 13,704.72 13,707.19 0.0K
14:40 13,706.60 13,716.38 13,697.27 13,706.15 0.0K
14:45 13,707.83 13,722.96 13,702.26 13,709.43 0.0K
14:50 13,709.43 13,740.79 13,709.43 13,740.79 0.0K
14:55 13,738.32 13,756.86 13,724.66 13,751.32 0.0K
15:00 13,751.32 13,759.13 13,739.76 13,742.69 0.0K
15:05 13,744.18 13,751.37 13,742.37 13,744.72 0.0K
15:10 13,742.90 13,761.50 13,741.23 13,761.50 0.0K
15:15 13,761.76 13,764.93 13,757.78 13,764.66 0.0K
15:20 13,764.66 13,764.66 13,744.84 13,744.84 0.0K
15:25 13,750.83 13,780.62 13,749.97 13,780.53 0.0K
15:30 13,780.53 13,781.77 13,770.19 13,770.75 0.0K
15:35 13,778.41 13,792.34 13,772.48 13,791.90 0.0K
15:40 13,792.99 13,835.49 13,789.09 13,817.21 0.0K
15:45 13,820.81 13,834.07 13,820.81 13,833.18 0.0K
15:50 13,833.70 13,833.70 13,815.54 13,825.64 0.0K
15:55 13,823.00 13,832.96 13,823.00 13,831.45 0.0K
16:00 13,834.24 13,834.24 13,818.87 13,823.97 0.0K
16:05 13,823.57 13,830.61 13,811.73 13,823.39 0.0K
16:10 13,821.44 13,858.64 13,821.44 13,858.64 0.0K
16:15 13,856.69 13,869.14 13,852.34 13,869.14 0.0K
16:20 13,869.14 13,869.14 13,845.83 13,847.37 0.0K
16:25 13,847.37 13,853.52 13,834.31 13,849.87 0.0K
16:30 13,849.36 13,855.81 13,827.71 13,833.15 0.0K
16:35 13,828.73 13,846.74 13,826.79 13,846.74 0.0K
16:40 13,847.76 13,873.02 13,847.76 13,873.02 0.0K
16:45 13,873.27 13,873.27 13,830.42 13,857.18 0.0K
16:50 13,856.00 13,856.00 13,856.00 13,856.00 0.0K
16:55 13,856.00 13,856.00 13,856.00 13,856.00 0.0K
17:00 13,856.00 13,862.71 13,856.00 13,862.71 0.0K
17:05 13,862.71 13,862.71 13,862.71 13,862.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available