WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,738.64 13,788.07 13,700.65 13,788.07 0.0K
09:05 13,791.15 13,804.26 13,761.62 13,787.14 0.0K
09:10 13,791.90 13,811.65 13,771.05 13,811.65 0.0K
09:15 13,806.63 13,838.87 13,803.45 13,838.87 0.0K
09:20 13,842.11 13,857.81 13,837.50 13,847.83 0.0K
09:25 13,837.73 13,842.83 13,828.56 13,836.53 0.0K
09:30 13,840.42 13,845.01 13,824.72 13,832.61 0.0K
09:35 13,828.70 13,877.04 13,819.69 13,877.04 0.0K
09:40 13,872.60 13,907.83 13,872.60 13,905.36 0.0K
09:45 13,894.59 13,919.50 13,873.55 13,896.04 0.0K
09:50 13,896.04 13,919.53 13,895.46 13,907.36 0.0K
09:55 13,907.36 13,939.30 13,906.52 13,939.30 0.0K
10:00 13,941.34 13,941.34 13,923.94 13,933.17 0.0K
10:05 13,933.17 13,943.26 13,925.48 13,925.48 0.0K
10:10 13,925.48 13,928.54 13,913.25 13,921.46 0.0K
10:15 13,925.36 13,925.36 13,908.11 13,924.71 0.0K
10:20 13,921.83 13,928.19 13,866.66 13,869.14 0.0K
10:25 13,865.23 13,880.53 13,849.36 13,880.53 0.0K
10:30 13,881.04 13,882.18 13,856.89 13,869.43 0.0K
10:35 13,869.43 13,910.85 13,869.43 13,875.48 0.0K
10:40 13,877.43 13,898.27 13,877.02 13,889.11 0.0K
10:45 13,891.06 13,901.99 13,881.34 13,894.80 0.0K
10:50 13,896.48 13,913.35 13,896.48 13,913.35 0.0K
10:55 13,914.91 13,923.46 13,909.03 13,911.42 0.0K
11:00 13,909.74 13,928.87 13,904.00 13,908.48 0.0K
11:05 13,904.57 13,912.89 13,892.78 13,907.79 0.0K
11:10 13,907.79 13,924.15 13,907.79 13,920.07 0.0K
11:15 13,920.07 13,920.07 13,901.77 13,912.98 0.0K
11:20 13,912.64 13,923.64 13,912.64 13,913.71 0.0K
11:25 13,913.71 13,919.69 13,910.84 13,917.73 0.0K
11:30 13,920.53 13,923.11 13,915.77 13,917.72 0.0K
11:35 13,917.72 13,961.96 13,917.72 13,961.96 0.0K
11:40 13,957.32 13,979.83 13,948.51 13,979.56 0.0K
11:45 13,984.87 13,997.28 13,970.49 13,997.28 0.0K
11:50 13,997.28 14,010.05 13,990.23 14,003.38 0.0K
11:55 14,005.85 14,016.09 13,996.96 13,996.96 0.0K
12:00 13,992.02 13,993.68 13,961.71 13,993.68 0.0K
12:05 13,993.68 13,999.00 13,990.81 13,992.49 0.0K
12:10 13,995.48 13,999.40 13,980.31 13,987.85 0.0K
12:15 13,995.66 14,006.07 13,994.12 13,995.82 0.0K
12:20 14,002.14 14,002.14 13,988.31 13,994.44 0.0K
12:25 13,999.19 13,999.19 13,982.75 13,990.56 0.0K
12:30 13,987.50 14,001.53 13,981.02 14,001.53 0.0K
12:35 14,001.53 14,022.10 13,994.77 14,022.10 0.0K
12:40 14,022.10 14,033.66 14,018.74 14,027.68 0.0K
12:45 14,019.43 14,027.29 14,003.55 14,013.39 0.0K
12:50 14,016.27 14,023.44 14,006.69 14,008.70 0.0K
12:55 14,011.49 14,011.49 13,987.65 14,003.20 0.0K
13:00 14,003.20 14,015.03 14,002.08 14,007.42 0.0K
13:05 14,008.12 14,008.26 13,992.18 13,992.18 0.0K
13:10 13,996.09 13,996.09 13,954.32 13,956.50 0.0K
13:15 13,959.89 13,960.39 13,943.25 13,960.39 0.0K
13:20 13,960.39 13,973.52 13,960.39 13,969.62 0.0K
13:25 13,969.62 13,980.32 13,966.55 13,980.32 0.0K
13:30 13,980.32 13,988.60 13,971.95 13,986.99 0.0K
13:35 13,985.31 13,989.15 13,972.60 13,972.60 0.0K
13:40 13,972.60 13,982.73 13,971.52 13,973.16 0.0K
13:45 13,981.56 13,985.93 13,971.43 13,971.71 0.0K
13:50 13,973.38 13,984.15 13,972.67 13,984.15 0.0K
13:55 13,983.38 13,985.20 13,969.40 13,969.40 0.0K
14:00 13,970.24 13,974.89 13,967.08 13,972.94 0.0K
14:05 13,972.94 14,008.73 13,970.99 14,008.73 0.0K
14:10 14,010.68 14,011.07 13,991.69 13,996.45 0.0K
14:15 13,998.13 14,004.92 13,982.42 13,995.09 0.0K
14:20 13,995.09 14,012.04 13,992.57 14,000.12 0.0K
14:25 13,998.17 13,998.17 13,985.62 13,989.01 0.0K
14:30 13,987.05 14,012.58 13,986.66 14,012.58 0.0K
14:35 14,027.74 14,033.57 14,015.61 14,021.20 0.0K
14:40 14,023.24 14,026.20 14,006.85 14,006.85 0.0K
14:45 14,009.75 14,017.34 14,002.43 14,017.34 0.0K
14:50 14,017.34 14,018.90 14,001.72 14,008.89 0.0K
14:55 14,007.87 14,007.87 13,979.80 13,979.80 0.0K
15:00 13,971.99 13,971.99 13,932.30 13,937.88 0.0K
15:05 13,935.93 13,935.93 13,887.60 13,892.20 0.0K
15:10 13,892.64 13,910.33 13,873.41 13,873.41 0.0K
15:15 13,874.52 13,882.48 13,852.96 13,879.69 0.0K
15:20 13,871.86 13,887.60 13,864.61 13,865.84 0.0K
15:25 13,869.54 13,870.95 13,836.22 13,839.56 0.0K
15:30 13,836.77 13,838.26 13,818.13 13,820.67 0.0K
15:35 13,822.35 13,826.48 13,813.72 13,813.72 0.0K
15:40 13,822.10 13,826.61 13,815.55 13,819.07 0.0K
15:45 13,815.44 13,816.76 13,799.86 13,809.00 0.0K
15:50 13,805.94 13,821.07 13,794.85 13,813.09 0.0K
15:55 13,813.93 13,813.93 13,779.06 13,784.88 0.0K
16:00 13,787.48 13,789.43 13,777.04 13,783.56 0.0K
16:05 13,786.35 13,809.09 13,786.35 13,804.59 0.0K
16:10 13,803.75 13,819.76 13,797.17 13,800.23 0.0K
16:15 13,798.94 13,806.33 13,780.97 13,801.98 0.0K
16:20 13,797.56 13,804.79 13,786.19 13,788.51 0.0K
16:25 13,790.46 13,807.86 13,790.46 13,800.37 0.0K
16:30 13,797.39 13,803.06 13,788.99 13,799.16 0.0K
16:35 13,797.97 13,813.40 13,789.70 13,810.09 0.0K
16:40 13,805.62 13,807.19 13,790.83 13,801.24 0.0K
16:45 13,801.24 13,807.23 13,783.14 13,807.23 0.0K
16:50 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
16:55 13,820.43 13,820.43 13,820.43 13,820.43 0.0K
17:00 13,820.43 13,820.43 13,797.74 13,797.74 0.0K
17:05 13,797.74 13,797.74 13,797.74 13,797.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available