WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,339.27 13,372.32 13,316.29 13,352.56 0.0K
09:05 13,340.82 13,405.84 13,340.82 13,390.43 0.0K
09:10 13,384.84 13,384.84 13,310.27 13,346.30 0.0K
09:15 13,350.20 13,374.89 13,333.29 13,374.89 0.0K
09:20 13,378.25 13,405.54 13,354.90 13,402.46 0.0K
09:25 13,384.38 13,385.92 13,367.83 13,376.91 0.0K
09:30 13,386.41 13,387.71 13,341.63 13,344.70 0.0K
09:35 13,345.54 13,374.12 13,345.54 13,374.12 0.0K
09:40 13,384.38 13,411.29 13,384.38 13,409.05 0.0K
09:45 13,410.45 13,445.00 13,410.45 13,445.00 0.0K
09:50 13,445.00 13,512.74 13,436.35 13,506.86 0.0K
09:55 13,517.36 13,540.40 13,517.36 13,529.79 0.0K
10:00 13,529.79 13,546.00 13,513.78 13,518.15 0.0K
10:05 13,523.66 13,575.64 13,523.66 13,565.01 0.0K
10:10 13,568.08 13,606.90 13,566.12 13,604.94 0.0K
10:15 13,603.96 13,636.30 13,603.96 13,636.30 0.0K
10:20 13,633.51 13,641.27 13,624.09 13,632.93 0.0K
10:25 13,638.81 13,644.45 13,634.82 13,643.22 0.0K
10:30 13,653.85 13,660.26 13,639.82 13,654.02 0.0K
10:35 13,655.97 13,660.82 13,647.74 13,655.90 0.0K
10:40 13,650.48 13,650.48 13,625.01 13,631.95 0.0K
10:45 13,633.24 13,649.32 13,628.29 13,628.29 0.0K
10:50 13,622.98 13,636.07 13,619.00 13,632.00 0.0K
10:55 13,632.78 13,632.78 13,615.16 13,621.78 0.0K
11:00 13,634.69 13,636.86 13,616.87 13,626.55 0.0K
11:05 13,626.55 13,634.50 13,618.49 13,625.28 0.0K
11:10 13,625.28 13,636.53 13,622.18 13,622.18 0.0K
11:15 13,620.95 13,631.33 13,620.95 13,628.47 0.0K
11:20 13,623.54 13,634.48 13,619.72 13,628.62 0.0K
11:25 13,628.62 13,632.97 13,619.91 13,628.50 0.0K
11:30 13,628.50 13,637.02 13,622.76 13,637.02 0.0K
11:35 13,633.11 13,655.88 13,633.11 13,647.80 0.0K
11:40 13,655.61 13,662.68 13,647.98 13,655.36 0.0K
11:45 13,652.89 13,661.56 13,649.91 13,652.42 0.0K
11:50 13,652.42 13,656.73 13,633.01 13,650.14 0.0K
11:55 13,650.98 13,651.92 13,631.43 13,644.73 0.0K
12:00 13,641.75 13,646.25 13,630.06 13,640.57 0.0K
12:05 13,642.53 13,648.03 13,636.41 13,637.44 0.0K
12:10 13,630.65 13,635.14 13,616.68 13,632.40 0.0K
12:15 13,632.40 13,663.07 13,618.48 13,660.96 0.0K
12:20 13,672.05 13,672.05 13,647.06 13,651.29 0.0K
12:25 13,644.41 13,656.94 13,642.44 13,642.44 0.0K
12:30 13,649.14 13,657.31 13,645.50 13,645.50 0.0K
12:35 13,647.36 13,655.92 13,642.47 13,644.55 0.0K
12:40 13,644.55 13,648.63 13,641.96 13,642.30 0.0K
12:45 13,635.54 13,650.82 13,635.54 13,650.05 0.0K
12:50 13,646.06 13,658.02 13,646.06 13,658.02 0.0K
12:55 13,656.07 13,662.96 13,650.18 13,662.96 0.0K
13:00 13,659.21 13,659.21 13,625.86 13,641.53 0.0K
13:05 13,641.53 13,641.53 13,618.22 13,632.11 0.0K
13:10 13,635.81 13,635.81 13,624.71 13,627.73 0.0K
13:15 13,626.19 13,628.59 13,618.67 13,624.08 0.0K
13:20 13,626.04 13,629.99 13,616.91 13,617.92 0.0K
13:25 13,626.58 13,640.43 13,619.15 13,640.43 0.0K
13:30 13,644.08 13,644.08 13,614.85 13,614.85 0.0K
13:35 13,610.10 13,610.10 13,565.75 13,569.66 0.0K
13:40 13,570.33 13,578.52 13,559.41 13,578.52 0.0K
13:45 13,578.52 13,585.37 13,578.52 13,579.25 0.0K
13:50 13,585.37 13,592.80 13,580.99 13,587.80 0.0K
13:55 13,587.80 13,608.37 13,586.68 13,588.37 0.0K
14:00 13,588.37 13,593.57 13,575.72 13,592.28 0.0K
14:05 13,592.54 13,605.17 13,582.77 13,595.68 0.0K
14:10 13,597.53 13,600.05 13,591.67 13,600.05 0.0K
14:15 13,607.62 13,633.33 13,607.62 13,619.61 0.0K
14:20 13,619.35 13,628.45 13,617.06 13,621.81 0.0K
14:25 13,621.81 13,632.11 13,618.75 13,632.11 0.0K
14:30 13,632.11 13,641.06 13,632.11 13,634.94 0.0K
14:35 13,632.68 13,636.31 13,613.02 13,616.28 0.0K
14:40 13,615.53 13,621.69 13,604.39 13,611.25 0.0K
14:45 13,608.73 13,609.75 13,600.68 13,600.68 0.0K
14:50 13,601.13 13,607.57 13,601.10 13,601.10 0.0K
14:55 13,600.07 13,602.65 13,594.29 13,602.65 0.0K
15:00 13,602.07 13,612.50 13,600.20 13,611.64 0.0K
15:05 13,611.64 13,612.16 13,596.99 13,598.92 0.0K
15:10 13,598.92 13,606.27 13,591.10 13,602.98 0.0K
15:15 13,598.24 13,613.46 13,598.24 13,604.21 0.0K
15:20 13,604.41 13,616.71 13,601.89 13,615.87 0.0K
15:25 13,615.87 13,615.87 13,606.84 13,610.75 0.0K
15:30 13,608.79 13,610.03 13,575.96 13,576.32 0.0K
15:35 13,576.32 13,584.61 13,549.10 13,558.60 0.0K
15:40 13,555.73 13,581.57 13,555.73 13,566.03 0.0K
15:45 13,566.03 13,576.21 13,561.03 13,573.62 0.0K
15:50 13,574.64 13,599.83 13,565.33 13,597.89 0.0K
15:55 13,595.94 13,602.94 13,581.54 13,590.30 0.0K
16:00 13,588.05 13,588.05 13,555.40 13,569.41 0.0K
16:05 13,564.66 13,571.15 13,533.78 13,539.47 0.0K
16:10 13,536.93 13,546.72 13,512.51 13,518.80 0.0K
16:15 13,516.42 13,534.61 13,511.16 13,521.88 0.0K
16:20 13,528.85 13,535.17 13,509.51 13,535.17 0.0K
16:25 13,535.17 13,566.11 13,535.17 13,550.57 0.0K
16:30 13,548.89 13,557.49 13,541.41 13,543.19 0.0K
16:35 13,548.43 13,569.84 13,535.34 13,565.43 0.0K
16:40 13,560.56 13,588.58 13,560.56 13,586.63 0.0K
16:45 13,586.63 13,589.18 13,566.49 13,581.73 0.0K
16:50 13,572.71 13,572.71 13,572.71 13,572.71 0.0K
16:55 13,572.71 13,572.71 13,572.71 13,572.71 0.0K
17:00 13,572.71 13,591.08 13,572.71 13,591.08 0.0K
17:05 13,591.08 13,591.08 13,591.08 13,591.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available