WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,217.98 13,465.65 13,217.98 13,465.65 0.0K
09:05 13,471.15 13,564.38 13,471.15 13,561.54 0.0K
09:10 13,567.65 13,577.93 13,518.42 13,533.73 0.0K
09:15 13,537.09 13,611.16 13,537.09 13,601.96 0.0K
09:20 13,596.10 13,620.44 13,586.74 13,620.44 0.0K
09:25 13,615.41 13,628.45 13,615.41 13,627.69 0.0K
09:30 13,631.02 13,631.02 13,566.57 13,577.42 0.0K
09:35 13,575.08 13,593.37 13,563.19 13,563.19 0.0K
09:40 13,566.25 13,575.50 13,528.38 13,565.19 0.0K
09:45 13,562.80 13,581.13 13,558.42 13,558.42 0.0K
09:50 13,550.81 13,556.95 13,527.07 13,527.07 0.0K
09:55 13,527.25 13,534.95 13,524.20 13,534.49 0.0K
10:00 13,536.44 13,541.60 13,520.36 13,520.36 0.0K
10:05 13,518.40 13,525.74 13,512.18 13,525.74 0.0K
10:10 13,525.74 13,527.86 13,507.43 13,518.08 0.0K
10:15 13,521.06 13,529.38 13,485.78 13,487.74 0.0K
10:20 13,483.93 13,483.93 13,425.61 13,438.19 0.0K
10:25 13,439.87 13,439.87 13,420.25 13,424.15 0.0K
10:30 13,422.50 13,452.83 13,420.57 13,444.04 0.0K
10:35 13,440.14 13,482.98 13,440.14 13,481.97 0.0K
10:40 13,479.13 13,485.01 13,472.28 13,485.01 0.0K
10:45 13,480.81 13,505.98 13,480.81 13,494.08 0.0K
10:50 13,497.99 13,497.99 13,455.30 13,455.30 0.0K
10:55 13,455.30 13,469.67 13,454.74 13,469.67 0.0K
11:00 13,470.18 13,470.18 13,437.58 13,437.58 0.0K
11:05 13,431.46 13,431.46 13,404.32 13,407.68 0.0K
11:10 13,386.42 13,386.42 13,369.64 13,379.15 0.0K
11:15 13,376.09 13,381.07 13,344.79 13,346.79 0.0K
11:20 13,346.79 13,346.79 13,297.86 13,297.86 0.0K
11:25 13,294.72 13,308.03 13,293.16 13,296.87 0.0K
11:30 13,296.87 13,312.98 13,290.71 13,305.00 0.0K
11:35 13,302.75 13,310.40 13,297.30 13,307.32 0.0K
11:40 13,303.96 13,317.95 13,301.31 13,312.58 0.0K
11:45 13,312.58 13,312.58 13,262.98 13,275.27 0.0K
11:50 13,281.70 13,288.22 13,263.28 13,275.47 0.0K
11:55 13,273.60 13,277.34 13,258.20 13,267.97 0.0K
12:00 13,282.92 13,291.89 13,281.63 13,286.87 0.0K
12:05 13,281.73 13,297.87 13,278.32 13,295.77 0.0K
12:10 13,298.29 13,304.66 13,288.06 13,288.06 0.0K
12:15 13,286.48 13,309.92 13,286.48 13,309.92 0.0K
12:20 13,309.92 13,311.60 13,298.46 13,306.89 0.0K
12:25 13,304.94 13,311.91 13,291.91 13,311.91 0.0K
12:30 13,308.00 13,318.06 13,304.51 13,311.37 0.0K
12:35 13,314.08 13,361.42 13,314.08 13,361.42 0.0K
12:40 13,361.42 13,387.09 13,358.44 13,383.73 0.0K
12:45 13,383.73 13,383.73 13,368.22 13,368.22 0.0K
12:50 13,366.26 13,367.38 13,336.89 13,338.85 0.0K
12:55 13,331.29 13,353.35 13,331.29 13,340.76 0.0K
13:00 13,342.72 13,342.72 13,329.59 13,333.22 0.0K
13:05 13,333.22 13,336.83 13,326.16 13,334.36 0.0K
13:10 13,332.68 13,339.11 13,327.67 13,334.82 0.0K
13:15 13,335.33 13,341.06 13,323.07 13,325.79 0.0K
13:20 13,326.05 13,327.46 13,313.71 13,313.71 0.0K
13:25 13,309.24 13,312.03 13,276.07 13,277.36 0.0K
13:30 13,275.41 13,296.01 13,266.61 13,296.01 0.0K
13:35 13,295.17 13,308.77 13,295.16 13,306.11 0.0K
13:40 13,302.21 13,302.21 13,275.96 13,288.06 0.0K
13:45 13,290.01 13,290.82 13,278.81 13,280.29 0.0K
13:50 13,277.92 13,284.92 13,264.08 13,267.37 0.0K
13:55 13,269.32 13,291.99 13,267.37 13,291.49 0.0K
14:00 13,294.28 13,294.28 13,271.42 13,271.42 0.0K
14:05 13,268.06 13,270.67 13,259.22 13,270.67 0.0K
14:10 13,270.67 13,271.43 13,256.50 13,271.43 0.0K
14:15 13,273.38 13,282.15 13,273.38 13,277.78 0.0K
14:20 13,277.52 13,280.86 13,264.82 13,264.82 0.0K
14:25 13,266.77 13,267.05 13,228.81 13,228.81 0.0K
14:30 13,226.86 13,246.21 13,220.14 13,221.06 0.0K
14:35 13,221.06 13,244.99 13,210.28 13,230.53 0.0K
14:40 13,232.48 13,237.92 13,229.63 13,230.39 0.0K
14:45 13,233.27 13,240.06 13,219.73 13,220.71 0.0K
14:50 13,218.26 13,227.36 13,213.33 13,222.31 0.0K
14:55 13,215.88 13,224.11 13,204.68 13,205.45 0.0K
15:00 13,205.45 13,214.75 13,176.05 13,176.05 0.0K
15:05 13,176.05 13,188.83 13,168.80 13,182.60 0.0K
15:10 13,188.15 13,197.01 13,169.38 13,169.38 0.0K
15:15 13,172.17 13,180.24 13,165.41 13,174.12 0.0K
15:20 13,182.45 13,182.68 13,155.34 13,172.44 0.0K
15:25 13,165.74 13,182.50 13,164.90 13,171.12 0.0K
15:30 13,171.12 13,244.19 13,171.12 13,241.39 0.0K
15:35 13,241.65 13,275.29 13,239.09 13,272.65 0.0K
15:40 13,263.90 13,280.53 13,248.92 13,265.52 0.0K
15:45 13,274.47 13,274.47 13,254.27 13,254.99 0.0K
15:50 13,256.16 13,263.28 13,234.72 13,234.77 0.0K
15:55 13,238.13 13,259.32 13,238.13 13,253.88 0.0K
16:00 13,254.99 13,258.06 13,231.10 13,232.88 0.0K
16:05 13,227.74 13,251.44 13,227.74 13,242.99 0.0K
16:10 13,242.99 13,252.76 13,232.69 13,244.43 0.0K
16:15 13,246.95 13,269.94 13,237.35 13,237.35 0.0K
16:20 13,229.45 13,256.94 13,229.45 13,235.48 0.0K
16:25 13,239.23 13,269.86 13,239.23 13,255.03 0.0K
16:30 13,253.75 13,266.86 13,243.61 13,245.56 0.0K
16:35 13,250.60 13,250.60 13,225.45 13,239.06 0.0K
16:40 13,241.01 13,259.35 13,227.98 13,246.23 0.0K
16:45 13,250.22 13,274.98 13,249.04 13,274.98 0.0K
16:50 13,282.90 13,282.90 13,282.90 13,282.90 0.0K
16:55 13,282.90 13,282.90 13,282.90 13,282.90 0.0K
17:00 13,282.90 13,282.90 13,247.49 13,247.49 0.0K
17:05 13,247.49 13,247.49 13,247.49 13,247.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available