WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,256.47 12,256.47 12,202.57 12,220.83 0.0K
09:05 12,208.00 12,239.14 12,194.94 12,236.62 0.0K
09:10 12,216.86 12,256.93 12,208.21 12,254.71 0.0K
09:15 12,260.37 12,292.25 12,257.20 12,279.43 0.0K
09:20 12,285.02 12,285.02 12,259.14 12,274.70 0.0K
09:25 12,274.70 12,303.49 12,274.70 12,288.84 0.0K
09:30 12,292.60 12,300.88 12,271.77 12,284.38 0.0K
09:35 12,295.99 12,295.99 12,271.47 12,281.00 0.0K
09:40 12,282.11 12,290.95 12,270.33 12,281.36 0.0K
09:45 12,279.71 12,304.72 12,279.71 12,294.54 0.0K
09:50 12,293.70 12,303.45 12,282.61 12,303.45 0.0K
09:55 12,302.16 12,331.44 12,300.16 12,331.44 0.0K
10:00 12,332.85 12,335.00 12,326.87 12,326.87 0.0K
10:05 12,322.67 12,348.13 12,322.67 12,348.13 0.0K
10:10 12,346.44 12,351.59 12,333.21 12,346.84 0.0K
10:15 12,355.22 12,374.74 12,353.67 12,356.38 0.0K
10:20 12,358.00 12,358.00 12,307.44 12,308.28 0.0K
10:25 12,315.70 12,324.93 12,314.55 12,315.41 0.0K
10:30 12,315.41 12,323.07 12,311.78 12,323.07 0.0K
10:35 12,324.42 12,351.60 12,322.25 12,348.27 0.0K
10:40 12,352.35 12,352.35 12,331.42 12,331.42 0.0K
10:45 12,331.16 12,360.57 12,331.16 12,359.03 0.0K
10:50 12,359.03 12,378.54 12,359.03 12,371.45 0.0K
10:55 12,369.37 12,369.37 12,357.43 12,358.35 0.0K
11:00 12,358.35 12,380.00 12,358.35 12,376.76 0.0K
11:05 12,378.88 12,386.58 12,367.02 12,370.65 0.0K
11:10 12,374.29 12,378.04 12,371.17 12,371.17 0.0K
11:15 12,364.99 12,375.12 12,362.10 12,375.12 0.0K
11:20 12,373.28 12,377.76 12,366.11 12,366.11 0.0K
11:25 12,366.11 12,366.11 12,357.61 12,358.68 0.0K
11:30 12,352.05 12,358.11 12,348.40 12,358.11 0.0K
11:35 12,358.11 12,371.94 12,357.53 12,365.86 0.0K
11:40 12,366.70 12,384.30 12,366.70 12,384.30 0.0K
11:45 12,387.10 12,389.45 12,382.79 12,387.48 0.0K
11:50 12,386.05 12,395.35 12,384.52 12,393.74 0.0K
11:55 12,393.74 12,394.43 12,386.27 12,386.83 0.0K
12:00 12,390.02 12,390.02 12,368.46 12,370.51 0.0K
12:05 12,373.03 12,388.35 12,373.03 12,388.35 0.0K
12:10 12,386.67 12,386.67 12,349.45 12,359.25 0.0K
12:15 12,358.23 12,358.23 12,335.51 12,340.17 0.0K
12:20 12,333.84 12,341.16 12,331.69 12,331.69 0.0K
12:25 12,334.48 12,336.16 12,327.76 12,331.07 0.0K
12:30 12,333.42 12,342.54 12,328.93 12,342.54 0.0K
12:35 12,341.64 12,355.33 12,341.64 12,355.33 0.0K
12:40 12,353.40 12,353.99 12,344.84 12,344.84 0.0K
12:45 12,344.84 12,351.31 12,319.77 12,319.77 0.0K
12:50 12,326.03 12,337.55 12,316.87 12,337.08 0.0K
12:55 12,337.08 12,355.16 12,334.95 12,353.72 0.0K
13:00 12,353.72 12,360.08 12,350.41 12,357.62 0.0K
13:05 12,357.62 12,369.18 12,356.78 12,364.32 0.0K
13:10 12,365.16 12,365.16 12,353.35 12,357.83 0.0K
13:15 12,357.83 12,370.32 12,355.87 12,361.39 0.0K
13:20 12,359.71 12,359.71 12,342.86 12,344.93 0.0K
13:25 12,344.93 12,363.72 12,344.09 12,358.40 0.0K
13:30 12,356.45 12,368.54 12,356.45 12,356.54 0.0K
13:35 12,356.54 12,361.58 12,349.39 12,361.58 0.0K
13:40 12,365.49 12,365.49 12,355.49 12,359.13 0.0K
13:45 12,359.13 12,363.97 12,358.38 12,360.06 0.0K
13:50 12,360.06 12,365.00 12,357.46 12,357.46 0.0K
13:55 12,357.46 12,358.50 12,350.70 12,358.48 0.0K
14:00 12,359.59 12,384.39 12,356.15 12,362.36 0.0K
14:05 12,358.82 12,358.82 12,349.63 12,352.64 0.0K
14:10 12,350.10 12,354.35 12,343.72 12,343.72 0.0K
14:15 12,345.42 12,349.65 12,334.23 12,334.23 0.0K
14:20 12,337.86 12,337.86 12,329.75 12,334.11 0.0K
14:25 12,335.79 12,340.55 12,333.59 12,340.55 0.0K
14:30 12,338.51 12,355.08 12,330.93 12,353.13 0.0K
14:35 12,353.13 12,359.02 12,339.49 12,339.49 0.0K
14:40 12,339.49 12,346.20 12,336.30 12,342.34 0.0K
14:45 12,342.34 12,344.02 12,329.33 12,338.28 0.0K
14:50 12,336.60 12,337.32 12,320.01 12,320.08 0.0K
14:55 12,322.55 12,324.16 12,317.56 12,319.56 0.0K
15:00 12,320.40 12,329.57 12,315.54 12,318.33 0.0K
15:05 12,314.43 12,324.05 12,306.31 12,324.05 0.0K
15:10 12,322.01 12,322.01 12,296.64 12,296.91 0.0K
15:15 12,300.27 12,302.35 12,293.55 12,300.39 0.0K
15:20 12,298.71 12,317.85 12,298.71 12,314.34 0.0K
15:25 12,314.60 12,330.70 12,310.00 12,330.70 0.0K
15:30 12,330.70 12,364.92 12,330.65 12,364.92 0.0K
15:35 12,362.96 12,363.75 12,350.48 12,354.13 0.0K
15:40 12,352.18 12,374.19 12,351.91 12,362.72 0.0K
15:45 12,362.72 12,368.66 12,359.84 12,362.78 0.0K
15:50 12,372.00 12,381.49 12,363.35 12,381.49 0.0K
15:55 12,385.40 12,387.39 12,371.51 12,382.56 0.0K
16:00 12,384.60 12,387.47 12,367.37 12,372.12 0.0K
16:05 12,368.21 12,377.70 12,364.31 12,373.92 0.0K
16:10 12,373.92 12,394.76 12,373.72 12,376.24 0.0K
16:15 12,379.87 12,390.60 12,372.82 12,372.82 0.0K
16:20 12,373.66 12,378.39 12,366.26 12,372.86 0.0K
16:25 12,369.80 12,377.07 12,363.85 12,367.29 0.0K
16:30 12,364.23 12,365.39 12,353.43 12,363.53 0.0K
16:35 12,366.59 12,387.51 12,358.62 12,387.51 0.0K
16:40 12,380.62 12,398.19 12,380.62 12,389.41 0.0K
16:45 12,390.56 12,393.16 12,373.92 12,373.92 0.0K
16:50 12,379.09 12,379.09 12,379.09 12,379.09 0.0K
16:55 12,379.09 12,379.09 12,379.09 12,379.09 0.0K
17:00 12,379.09 12,400.31 12,379.09 12,400.31 0.0K
17:05 12,400.31 12,400.31 12,400.31 12,400.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available