WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,496.29 13,597.44 13,496.29 13,550.83 0.0K
09:05 13,555.81 13,630.17 13,555.81 13,630.17 0.0K
09:10 13,634.56 13,658.96 13,625.30 13,640.47 0.0K
09:15 13,650.97 13,652.60 13,585.05 13,590.02 0.0K
09:20 13,597.56 13,639.58 13,588.91 13,614.84 0.0K
09:25 13,621.70 13,646.17 13,618.07 13,633.31 0.0K
09:30 13,635.63 13,635.63 13,581.60 13,587.19 0.0K
09:35 13,581.59 13,611.63 13,575.63 13,610.05 0.0K
09:40 13,616.98 13,619.53 13,605.07 13,618.75 0.0K
09:45 13,618.75 13,628.70 13,609.49 13,624.14 0.0K
09:50 13,632.80 13,656.19 13,626.37 13,645.39 0.0K
09:55 13,645.39 13,701.08 13,644.47 13,696.81 0.0K
10:00 13,701.92 13,701.92 13,692.17 13,694.12 0.0K
10:05 13,682.14 13,689.00 13,661.97 13,683.04 0.0K
10:10 13,683.29 13,689.78 13,674.99 13,685.77 0.0K
10:15 13,678.80 13,694.07 13,675.29 13,689.42 0.0K
10:20 13,689.42 13,691.08 13,667.16 13,675.15 0.0K
10:25 13,675.15 13,682.86 13,661.16 13,661.16 0.0K
10:30 13,657.08 13,691.32 13,657.08 13,685.75 0.0K
10:35 13,689.83 13,708.03 13,686.77 13,707.92 0.0K
10:40 13,707.92 13,716.05 13,691.50 13,698.37 0.0K
10:45 13,697.79 13,702.46 13,680.53 13,680.53 0.0K
10:50 13,680.53 13,680.53 13,666.35 13,666.35 0.0K
10:55 13,662.35 13,671.63 13,640.29 13,649.71 0.0K
11:00 13,653.34 13,660.63 13,650.10 13,657.07 0.0K
11:05 13,651.59 13,652.16 13,640.77 13,640.77 0.0K
11:10 13,639.75 13,647.17 13,630.88 13,632.12 0.0K
11:15 13,629.36 13,631.88 13,595.13 13,596.90 0.0K
11:20 13,596.90 13,618.42 13,586.90 13,586.90 0.0K
11:25 13,581.76 13,611.14 13,581.76 13,611.14 0.0K
11:30 13,616.24 13,634.45 13,607.23 13,634.45 0.0K
11:35 13,633.52 13,637.06 13,619.88 13,621.73 0.0K
11:40 13,621.73 13,624.32 13,587.07 13,597.66 0.0K
11:45 13,608.35 13,615.81 13,591.48 13,592.16 0.0K
11:50 13,590.21 13,618.44 13,590.21 13,615.38 0.0K
11:55 13,615.74 13,618.36 13,607.25 13,608.90 0.0K
12:00 13,610.58 13,612.72 13,598.57 13,612.72 0.0K
12:05 13,612.14 13,638.46 13,612.14 13,618.65 0.0K
12:10 13,616.13 13,616.13 13,604.52 13,613.59 0.0K
12:15 13,613.59 13,639.24 13,613.02 13,613.38 0.0K
12:20 13,617.37 13,617.37 13,592.73 13,595.13 0.0K
12:25 13,593.93 13,612.60 13,593.93 13,595.80 0.0K
12:30 13,595.80 13,608.05 13,586.25 13,587.27 0.0K
12:35 13,595.43 13,607.13 13,592.93 13,600.84 0.0K
12:40 13,592.68 13,598.04 13,560.62 13,570.47 0.0K
12:45 13,570.13 13,570.13 13,541.72 13,542.83 0.0K
12:50 13,545.81 13,570.13 13,535.71 13,568.35 0.0K
12:55 13,573.45 13,581.17 13,562.95 13,562.95 0.0K
13:00 13,562.95 13,576.08 13,554.37 13,576.08 0.0K
13:05 13,578.03 13,599.16 13,578.03 13,599.16 0.0K
13:10 13,601.95 13,608.21 13,595.77 13,598.00 0.0K
13:15 13,598.00 13,608.65 13,589.13 13,608.65 0.0K
13:20 13,613.11 13,613.11 13,601.44 13,606.58 0.0K
13:25 13,606.58 13,618.26 13,595.73 13,612.31 0.0K
13:30 13,612.31 13,612.31 13,600.36 13,607.23 0.0K
13:35 13,607.23 13,616.64 13,602.47 13,602.47 0.0K
13:40 13,602.47 13,608.98 13,593.95 13,593.95 0.0K
13:45 13,597.01 13,617.30 13,597.01 13,617.30 0.0K
13:50 13,618.68 13,623.15 13,610.34 13,618.91 0.0K
13:55 13,618.91 13,620.19 13,596.87 13,602.72 0.0K
14:00 13,602.72 13,620.97 13,592.76 13,603.46 0.0K
14:05 13,603.46 13,619.53 13,603.46 13,614.92 0.0K
14:10 13,618.83 13,618.83 13,608.44 13,608.44 0.0K
14:15 13,610.39 13,640.87 13,610.39 13,640.87 0.0K
14:20 13,635.01 13,643.44 13,615.39 13,629.17 0.0K
14:25 13,629.17 13,630.45 13,616.04 13,618.17 0.0K
14:30 13,618.17 13,631.94 13,618.17 13,622.39 0.0K
14:35 13,622.13 13,629.63 13,620.14 13,620.14 0.0K
14:40 13,623.21 13,632.60 13,619.33 13,627.76 0.0K
14:45 13,630.64 13,633.21 13,618.50 13,621.02 0.0K
14:50 13,619.43 13,620.76 13,608.44 13,608.44 0.0K
14:55 13,604.74 13,610.05 13,598.57 13,599.41 0.0K
15:00 13,598.63 13,614.33 13,594.73 13,605.38 0.0K
15:05 13,607.85 13,631.57 13,607.85 13,609.37 0.0K
15:10 13,609.37 13,616.37 13,603.34 13,615.62 0.0K
15:15 13,614.60 13,614.60 13,584.41 13,584.41 0.0K
15:20 13,588.31 13,594.90 13,575.13 13,594.90 0.0K
15:25 13,597.37 13,618.61 13,591.97 13,614.41 0.0K
15:30 13,614.41 13,616.25 13,601.51 13,612.93 0.0K
15:35 13,611.91 13,620.68 13,604.10 13,620.68 0.0K
15:40 13,611.46 13,615.88 13,597.16 13,606.49 0.0K
15:45 13,609.68 13,628.07 13,609.68 13,617.48 0.0K
15:50 13,613.57 13,620.74 13,591.64 13,593.87 0.0K
15:55 13,589.12 13,601.79 13,586.27 13,586.27 0.0K
16:00 13,588.48 13,598.86 13,582.33 13,587.53 0.0K
16:05 13,587.53 13,604.01 13,587.53 13,603.08 0.0K
16:10 13,606.99 13,629.21 13,601.86 13,626.56 0.0K
16:15 13,632.42 13,636.93 13,602.62 13,602.62 0.0K
16:20 13,602.62 13,605.27 13,579.31 13,589.74 0.0K
16:25 13,591.49 13,594.86 13,584.73 13,584.73 0.0K
16:30 13,588.36 13,600.07 13,583.42 13,598.93 0.0K
16:35 13,594.03 13,605.85 13,594.03 13,605.85 0.0K
16:40 13,607.92 13,621.61 13,597.02 13,621.61 0.0K
16:45 13,618.11 13,643.16 13,609.01 13,643.16 0.0K
16:50 13,631.05 13,631.05 13,631.05 13,631.05 0.0K
16:55 13,631.05 13,631.05 13,631.05 13,631.05 0.0K
17:00 13,631.05 13,662.17 13,631.05 13,662.17 0.0K
17:05 13,662.17 13,662.17 13,662.17 13,662.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available