WIG MS-BAS

MSBAS
🏛️ poland →
18,938.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,711.85 13,724.96 13,689.91 13,702.32 0.0K
09:05 13,703.73 13,723.62 13,687.77 13,723.62 0.0K
09:10 13,717.37 13,735.25 13,709.49 13,733.30 0.0K
09:15 13,737.20 13,792.83 13,726.11 13,784.87 0.0K
09:20 13,786.49 13,791.37 13,778.11 13,784.37 0.0K
09:25 13,779.32 13,797.55 13,778.08 13,793.45 0.0K
09:30 13,783.58 13,798.62 13,777.10 13,791.24 0.0K
09:35 13,789.02 13,798.19 13,768.54 13,780.26 0.0K
09:40 13,780.26 13,782.78 13,754.31 13,754.31 0.0K
09:45 13,754.31 13,754.62 13,741.63 13,751.17 0.0K
09:50 13,751.62 13,797.20 13,733.43 13,797.20 0.0K
09:55 13,797.20 13,802.68 13,785.60 13,797.59 0.0K
10:00 13,798.43 13,819.70 13,792.57 13,809.95 0.0K
10:05 13,811.18 13,814.34 13,775.94 13,775.94 0.0K
10:10 13,775.94 13,790.29 13,769.98 13,784.53 0.0K
10:15 13,782.90 13,807.45 13,782.90 13,802.05 0.0K
10:20 13,800.55 13,808.46 13,774.12 13,774.12 0.0K
10:25 13,780.68 13,811.61 13,778.12 13,800.67 0.0K
10:30 13,804.76 13,814.74 13,781.48 13,786.63 0.0K
10:35 13,781.88 13,789.22 13,764.92 13,789.22 0.0K
10:40 13,793.13 13,797.04 13,747.34 13,747.34 0.0K
10:45 13,747.54 13,747.82 13,715.98 13,715.98 0.0K
10:50 13,716.82 13,716.82 13,693.07 13,704.06 0.0K
10:55 13,702.38 13,703.66 13,656.41 13,656.75 0.0K
11:00 13,653.69 13,676.08 13,649.46 13,654.78 0.0K
11:05 13,654.78 13,658.93 13,643.43 13,643.73 0.0K
11:10 13,653.59 13,653.59 13,624.77 13,624.77 0.0K
11:15 13,633.32 13,633.36 13,617.04 13,619.69 0.0K
11:20 13,622.42 13,633.89 13,606.88 13,606.88 0.0K
11:25 13,607.72 13,652.13 13,607.72 13,637.70 0.0K
11:30 13,637.70 13,643.50 13,630.71 13,643.45 0.0K
11:35 13,640.26 13,640.26 13,602.64 13,615.39 0.0K
11:40 13,625.11 13,656.81 13,621.21 13,656.81 0.0K
11:45 13,662.07 13,685.82 13,651.60 13,683.59 0.0K
11:50 13,678.92 13,712.18 13,670.39 13,712.18 0.0K
11:55 13,710.88 13,711.95 13,692.42 13,699.74 0.0K
12:00 13,702.97 13,702.97 13,671.00 13,686.38 0.0K
12:05 13,689.45 13,702.58 13,677.80 13,702.58 0.0K
12:10 13,705.05 13,727.82 13,705.05 13,725.11 0.0K
12:15 13,727.06 13,727.06 13,704.54 13,705.94 0.0K
12:20 13,715.82 13,723.05 13,693.74 13,701.18 0.0K
12:25 13,701.27 13,720.45 13,695.99 13,719.75 0.0K
12:30 13,720.59 13,733.50 13,717.92 13,723.14 0.0K
12:35 13,718.94 13,724.22 13,701.07 13,701.07 0.0K
12:40 13,701.07 13,705.70 13,686.33 13,690.74 0.0K
12:45 13,690.74 13,721.49 13,690.74 13,711.20 0.0K
12:50 13,711.71 13,711.71 13,640.14 13,669.93 0.0K
12:55 13,669.93 13,686.45 13,664.99 13,681.77 0.0K
13:00 13,680.75 13,680.75 13,667.08 13,670.41 0.0K
13:05 13,670.41 13,670.41 13,628.08 13,629.52 0.0K
13:10 13,629.52 13,642.91 13,629.52 13,640.92 0.0K
13:15 13,641.76 13,684.70 13,641.76 13,684.70 0.0K
13:20 13,685.42 13,685.42 13,652.58 13,655.04 0.0K
13:25 13,653.80 13,696.36 13,653.80 13,693.59 0.0K
13:30 13,689.69 13,692.87 13,674.66 13,674.66 0.0K
13:35 13,668.28 13,692.67 13,662.42 13,692.67 0.0K
13:40 13,689.75 13,702.57 13,663.21 13,663.21 0.0K
13:45 13,663.41 13,663.41 13,653.31 13,658.63 0.0K
13:50 13,661.25 13,669.47 13,647.39 13,647.48 0.0K
13:55 13,644.52 13,650.12 13,629.33 13,640.45 0.0K
14:00 13,646.57 13,658.65 13,641.33 13,652.54 0.0K
14:05 13,656.62 13,657.80 13,623.80 13,627.25 0.0K
14:10 13,627.51 13,635.60 13,617.35 13,635.60 0.0K
14:15 13,635.60 13,635.70 13,624.24 13,633.61 0.0K
14:20 13,633.06 13,640.83 13,628.84 13,640.83 0.0K
14:25 13,641.67 13,654.55 13,639.62 13,645.73 0.0K
14:30 13,647.41 13,687.65 13,646.17 13,687.65 0.0K
14:35 13,687.65 13,690.44 13,661.84 13,672.62 0.0K
14:40 13,672.62 13,674.57 13,661.10 13,666.96 0.0K
14:45 13,666.96 13,684.77 13,665.94 13,667.13 0.0K
14:50 13,665.45 13,670.39 13,653.71 13,668.35 0.0K
14:55 13,668.35 13,675.17 13,659.84 13,667.70 0.0K
15:00 13,666.68 13,683.89 13,666.68 13,668.33 0.0K
15:05 13,676.32 13,699.48 13,676.32 13,697.53 0.0K
15:10 13,699.48 13,716.11 13,699.48 13,716.11 0.0K
15:15 13,710.66 13,711.17 13,682.32 13,682.32 0.0K
15:20 13,680.47 13,690.58 13,673.46 13,673.46 0.0K
15:25 13,671.68 13,687.64 13,671.68 13,681.97 0.0K
15:30 13,679.17 13,702.22 13,663.49 13,663.49 0.0K
15:35 13,672.64 13,683.14 13,664.74 13,673.56 0.0K
15:40 13,673.56 13,699.08 13,673.56 13,693.14 0.0K
15:45 13,697.61 13,703.68 13,677.63 13,677.63 0.0K
15:50 13,682.42 13,684.63 13,648.31 13,648.31 0.0K
15:55 13,655.40 13,655.40 13,639.50 13,639.50 0.0K
16:00 13,642.18 13,645.08 13,626.54 13,637.81 0.0K
16:05 13,639.49 13,649.46 13,617.42 13,619.04 0.0K
16:10 13,618.01 13,621.99 13,614.17 13,618.87 0.0K
16:15 13,619.64 13,635.40 13,619.55 13,624.95 0.0K
16:20 13,626.91 13,635.21 13,613.41 13,631.92 0.0K
16:25 13,631.92 13,658.14 13,631.92 13,632.19 0.0K
16:30 13,627.99 13,642.23 13,627.68 13,634.35 0.0K
16:35 13,633.33 13,656.95 13,629.02 13,652.20 0.0K
16:40 13,649.41 13,649.60 13,632.90 13,645.50 0.0K
16:45 13,643.55 13,687.92 13,643.55 13,653.66 0.0K
16:50 13,659.66 13,659.66 13,659.66 13,659.66 0.0K
16:55 13,659.66 13,659.66 13,659.66 13,659.66 0.0K
17:00 13,659.66 13,659.66 13,637.44 13,637.44 0.0K
17:05 13,637.44 13,637.44 13,637.44 13,637.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available