WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,714.59 13,800.14 13,706.30 13,796.24 0.0K
09:05 13,792.76 13,813.37 13,790.22 13,808.95 0.0K
09:10 13,820.83 13,825.02 13,788.36 13,819.29 0.0K
09:15 13,820.20 13,837.38 13,804.05 13,830.97 0.0K
09:20 13,828.45 13,854.47 13,818.28 13,854.47 0.0K
09:25 13,855.95 13,855.95 13,839.18 13,840.02 0.0K
09:30 13,838.34 13,840.86 13,824.02 13,831.25 0.0K
09:35 13,833.77 13,837.42 13,828.42 13,833.67 0.0K
09:40 13,833.85 13,837.09 13,823.25 13,823.25 0.0K
09:45 13,819.35 13,850.13 13,819.35 13,849.11 0.0K
09:50 13,850.79 13,889.34 13,850.79 13,874.15 0.0K
09:55 13,872.48 13,872.48 13,846.79 13,856.09 0.0K
10:00 13,857.95 13,858.35 13,840.18 13,853.07 0.0K
10:05 13,855.86 13,867.57 13,855.86 13,866.01 0.0K
10:10 13,871.50 13,871.50 13,822.78 13,824.45 0.0K
10:15 13,832.81 13,841.63 13,825.68 13,828.56 0.0K
10:20 13,822.98 13,834.16 13,813.75 13,830.78 0.0K
10:25 13,830.78 13,830.78 13,813.28 13,814.01 0.0K
10:30 13,814.01 13,826.08 13,809.03 13,826.08 0.0K
10:35 13,818.94 13,820.31 13,811.30 13,811.30 0.0K
10:40 13,807.94 13,807.94 13,789.91 13,791.52 0.0K
10:45 13,791.52 13,835.80 13,788.64 13,830.02 0.0K
10:50 13,837.48 13,838.06 13,821.48 13,821.48 0.0K
10:55 13,820.55 13,822.22 13,812.57 13,814.00 0.0K
11:00 13,817.90 13,819.86 13,795.97 13,795.97 0.0K
11:05 13,797.08 13,804.92 13,795.79 13,795.88 0.0K
11:10 13,795.88 13,809.62 13,795.88 13,797.83 0.0K
11:15 13,795.87 13,799.42 13,786.25 13,788.47 0.0K
11:20 13,788.47 13,795.22 13,788.47 13,791.02 0.0K
11:25 13,787.11 13,794.96 13,782.82 13,794.96 0.0K
11:30 13,794.96 13,804.90 13,789.65 13,800.99 0.0K
11:35 13,800.99 13,813.90 13,800.99 13,811.77 0.0K
11:40 13,810.94 13,810.94 13,796.95 13,796.95 0.0K
11:45 13,796.95 13,806.26 13,790.72 13,791.56 0.0K
11:50 13,787.80 13,789.63 13,776.63 13,789.63 0.0K
11:55 13,788.79 13,803.82 13,788.03 13,802.71 0.0K
12:00 13,802.71 13,802.71 13,793.69 13,798.26 0.0K
12:05 13,800.22 13,813.48 13,799.27 13,813.48 0.0K
12:10 13,813.48 13,813.48 13,803.33 13,806.03 0.0K
12:15 13,806.03 13,815.69 13,802.13 13,811.17 0.0K
12:20 13,811.17 13,821.37 13,811.17 13,818.36 0.0K
12:25 13,818.36 13,825.03 13,814.53 13,820.95 0.0K
12:30 13,824.19 13,828.94 13,812.32 13,819.85 0.0K
12:35 13,824.33 13,824.33 13,806.98 13,806.98 0.0K
12:40 13,810.05 13,819.19 13,804.11 13,819.19 0.0K
12:45 13,825.97 13,837.09 13,825.67 13,825.67 0.0K
12:50 13,832.37 13,832.37 13,794.52 13,797.66 0.0K
12:55 13,801.02 13,813.92 13,800.12 13,812.90 0.0K
13:00 13,812.90 13,814.94 13,806.20 13,808.05 0.0K
13:05 13,807.48 13,814.68 13,804.51 13,810.12 0.0K
13:10 13,810.12 13,810.12 13,793.72 13,804.16 0.0K
13:15 13,804.16 13,809.75 13,788.55 13,797.18 0.0K
13:20 13,797.18 13,798.17 13,787.96 13,794.52 0.0K
13:25 13,790.61 13,793.33 13,765.13 13,770.33 0.0K
13:30 13,770.33 13,772.79 13,747.56 13,749.43 0.0K
13:35 13,747.75 13,763.44 13,747.75 13,763.44 0.0K
13:40 13,759.53 13,783.20 13,759.53 13,774.95 0.0K
13:45 13,774.95 13,781.08 13,766.87 13,778.30 0.0K
13:50 13,777.46 13,782.16 13,776.22 13,779.48 0.0K
13:55 13,779.48 13,781.30 13,770.87 13,772.73 0.0K
14:00 13,774.68 13,783.31 13,771.54 13,778.21 0.0K
14:05 13,777.94 13,777.94 13,760.08 13,775.41 0.0K
14:10 13,771.33 13,783.55 13,771.33 13,777.06 0.0K
14:15 13,777.06 13,777.06 13,760.74 13,761.28 0.0K
14:20 13,761.10 13,765.05 13,755.52 13,763.02 0.0K
14:25 13,763.02 13,780.42 13,756.42 13,767.39 0.0K
14:30 13,766.15 13,792.76 13,758.68 13,792.76 0.0K
14:35 13,792.76 13,808.75 13,781.01 13,794.92 0.0K
14:40 13,794.92 13,812.06 13,794.92 13,808.09 0.0K
14:45 13,809.11 13,814.70 13,787.58 13,787.58 0.0K
14:50 13,789.62 13,789.62 13,780.16 13,785.28 0.0K
14:55 13,788.08 13,788.08 13,776.29 13,784.58 0.0K
15:00 13,782.90 13,782.90 13,750.49 13,751.06 0.0K
15:05 13,749.82 13,772.87 13,749.82 13,761.69 0.0K
15:10 13,751.49 13,767.92 13,740.74 13,767.92 0.0K
15:15 13,767.92 13,769.66 13,752.90 13,754.11 0.0K
15:20 13,753.09 13,768.07 13,735.42 13,752.32 0.0K
15:25 13,755.38 13,755.38 13,734.93 13,737.82 0.0K
15:30 13,735.65 13,768.12 13,735.65 13,756.48 0.0K
15:35 13,761.70 13,761.70 13,748.76 13,755.33 0.0K
15:40 13,757.05 13,772.96 13,750.26 13,750.26 0.0K
15:45 13,750.26 13,757.78 13,741.41 13,742.50 0.0K
15:50 13,745.26 13,749.00 13,733.32 13,743.18 0.0K
15:55 13,743.18 13,751.32 13,729.62 13,729.62 0.0K
16:00 13,729.36 13,743.54 13,722.57 13,738.62 0.0K
16:05 13,738.62 13,748.01 13,733.92 13,738.85 0.0K
16:10 13,739.87 13,746.33 13,736.36 13,744.55 0.0K
16:15 13,745.78 13,778.58 13,743.83 13,770.43 0.0K
16:20 13,768.48 13,771.13 13,763.37 13,768.36 0.0K
16:25 13,769.20 13,769.20 13,750.14 13,753.95 0.0K
16:30 13,755.99 13,760.76 13,710.84 13,732.93 0.0K
16:35 13,735.40 13,756.37 13,725.14 13,756.37 0.0K
16:40 13,758.98 13,788.68 13,758.98 13,782.10 0.0K
16:45 13,785.82 13,792.55 13,775.10 13,792.55 0.0K
16:50 13,790.80 13,790.80 13,790.80 13,790.80 0.0K
16:55 13,790.80 13,790.80 13,790.80 13,790.80 0.0K
17:00 13,790.80 13,803.12 13,790.80 13,803.12 0.0K
17:05 13,803.12 13,803.12 13,803.12 13,803.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available