WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,761.12 13,821.80 13,761.12 13,792.29 0.0K
09:05 13,784.21 13,798.39 13,750.12 13,750.12 0.0K
09:10 13,746.81 13,789.58 13,746.81 13,764.54 0.0K
09:15 13,771.81 13,771.81 13,752.30 13,764.68 0.0K
09:20 13,760.02 13,825.85 13,760.02 13,823.33 0.0K
09:25 13,820.27 13,826.05 13,790.70 13,790.70 0.0K
09:30 13,786.28 13,788.23 13,753.33 13,758.35 0.0K
09:35 13,758.35 13,766.13 13,708.79 13,710.84 0.0K
09:40 13,708.05 13,709.74 13,691.83 13,694.96 0.0K
09:45 13,684.03 13,708.88 13,671.33 13,698.23 0.0K
09:50 13,697.72 13,721.01 13,697.30 13,721.01 0.0K
09:55 13,722.19 13,738.18 13,712.57 13,725.26 0.0K
10:00 13,727.21 13,744.25 13,720.52 13,741.18 0.0K
10:05 13,737.11 13,745.38 13,727.25 13,734.98 0.0K
10:10 13,741.76 13,754.73 13,733.03 13,754.73 0.0K
10:15 13,751.17 13,759.94 13,742.98 13,751.35 0.0K
10:20 13,754.43 13,761.22 13,745.12 13,745.12 0.0K
10:25 13,742.60 13,742.60 13,705.68 13,724.93 0.0K
10:30 13,724.93 13,724.93 13,660.56 13,667.74 0.0K
10:35 13,668.02 13,689.79 13,668.02 13,686.81 0.0K
10:40 13,689.61 13,698.46 13,673.02 13,698.46 0.0K
10:45 13,693.98 13,697.88 13,671.00 13,671.00 0.0K
10:50 13,666.35 13,681.10 13,658.12 13,675.27 0.0K
10:55 13,674.91 13,675.58 13,667.86 13,671.21 0.0K
11:00 13,673.25 13,682.06 13,673.25 13,680.69 0.0K
11:05 13,683.98 13,698.87 13,675.51 13,679.08 0.0K
11:10 13,677.12 13,683.79 13,650.21 13,650.21 0.0K
11:15 13,644.91 13,644.91 13,630.62 13,641.07 0.0K
11:20 13,642.85 13,645.64 13,618.64 13,624.23 0.0K
11:25 13,624.23 13,629.57 13,612.67 13,617.89 0.0K
11:30 13,617.89 13,645.77 13,617.89 13,633.06 0.0K
11:35 13,633.06 13,644.24 13,597.45 13,597.45 0.0K
11:40 13,595.50 13,599.01 13,587.49 13,588.98 0.0K
11:45 13,578.62 13,587.10 13,564.26 13,564.26 0.0K
11:50 13,560.06 13,568.58 13,547.23 13,550.03 0.0K
11:55 13,538.09 13,553.21 13,529.08 13,549.85 0.0K
12:00 13,549.68 13,561.97 13,542.48 13,558.61 0.0K
12:05 13,562.53 13,580.59 13,560.56 13,562.44 0.0K
12:10 13,560.49 13,580.78 13,560.49 13,565.52 0.0K
12:15 13,566.54 13,576.33 13,565.43 13,571.22 0.0K
12:20 13,573.17 13,576.23 13,554.95 13,570.88 0.0K
12:25 13,568.92 13,570.88 13,551.01 13,552.88 0.0K
12:30 13,552.88 13,559.85 13,545.12 13,551.95 0.0K
12:35 13,551.95 13,554.51 13,540.60 13,543.20 0.0K
12:40 13,541.96 13,579.02 13,541.96 13,571.53 0.0K
12:45 13,578.32 13,599.72 13,570.51 13,587.72 0.0K
12:50 13,589.67 13,600.48 13,569.54 13,575.43 0.0K
12:55 13,578.50 13,603.68 13,571.62 13,603.68 0.0K
13:00 13,603.68 13,603.68 13,572.31 13,597.28 0.0K
13:05 13,600.16 13,606.34 13,598.21 13,602.19 0.0K
13:10 13,600.24 13,600.49 13,584.28 13,590.71 0.0K
13:15 13,589.21 13,593.86 13,582.78 13,582.89 0.0K
13:20 13,578.69 13,586.14 13,567.38 13,567.38 0.0K
13:25 13,563.84 13,573.92 13,561.26 13,569.84 0.0K
13:30 13,569.00 13,572.63 13,554.30 13,558.41 0.0K
13:35 13,558.41 13,598.30 13,558.41 13,598.30 0.0K
13:40 13,603.24 13,609.72 13,596.79 13,599.31 0.0K
13:45 13,599.31 13,608.37 13,596.20 13,607.26 0.0K
13:50 13,605.01 13,628.20 13,605.01 13,626.67 0.0K
13:55 13,626.67 13,630.30 13,618.90 13,618.90 0.0K
14:00 13,617.88 13,623.79 13,615.15 13,617.10 0.0K
14:05 13,621.30 13,622.32 13,608.33 13,608.33 0.0K
14:10 13,611.31 13,616.57 13,610.20 13,610.66 0.0K
14:15 13,609.63 13,609.63 13,594.85 13,606.27 0.0K
14:20 13,606.27 13,607.30 13,592.64 13,601.68 0.0K
14:25 13,599.64 13,600.56 13,580.66 13,580.66 0.0K
14:30 13,584.74 13,596.76 13,548.99 13,548.99 0.0K
14:35 13,545.09 13,552.98 13,506.73 13,510.64 0.0K
14:40 13,510.64 13,510.64 13,485.23 13,485.23 0.0K
14:45 13,487.96 13,493.91 13,476.83 13,493.91 0.0K
14:50 13,499.32 13,517.94 13,492.89 13,517.94 0.0K
14:55 13,520.73 13,530.99 13,520.73 13,524.34 0.0K
15:00 13,521.45 13,530.71 13,519.61 13,526.68 0.0K
15:05 13,524.72 13,539.00 13,506.52 13,510.93 0.0K
15:10 13,513.99 13,525.96 13,506.77 13,522.72 0.0K
15:15 13,513.63 13,523.26 13,504.36 13,504.64 0.0K
15:20 13,504.64 13,526.19 13,499.43 13,524.24 0.0K
15:25 13,524.24 13,524.24 13,507.97 13,515.06 0.0K
15:30 13,513.78 13,521.84 13,502.68 13,509.15 0.0K
15:35 13,509.15 13,509.15 13,494.10 13,496.90 0.0K
15:40 13,491.02 13,495.49 13,446.91 13,448.59 0.0K
15:45 13,442.36 13,489.18 13,442.28 13,485.28 0.0K
15:50 13,489.70 13,489.70 13,457.52 13,462.73 0.0K
15:55 13,462.73 13,462.73 13,439.89 13,440.71 0.0K
16:00 13,442.39 13,489.52 13,442.39 13,482.47 0.0K
16:05 13,484.42 13,492.69 13,473.29 13,481.94 0.0K
16:10 13,481.94 13,493.48 13,474.67 13,489.63 0.0K
16:15 13,495.47 13,496.19 13,475.97 13,489.94 0.0K
16:20 13,491.90 13,523.54 13,488.73 13,523.54 0.0K
16:25 13,521.58 13,527.31 13,497.42 13,515.09 0.0K
16:30 13,512.37 13,514.41 13,504.16 13,505.62 0.0K
16:35 13,500.57 13,500.57 13,480.76 13,493.56 0.0K
16:40 13,490.16 13,524.35 13,490.16 13,518.23 0.0K
16:45 13,527.05 13,568.66 13,527.05 13,568.66 0.0K
16:50 13,576.60 13,576.60 13,576.60 13,576.60 0.0K
16:55 13,576.60 13,576.60 13,576.60 13,576.60 0.0K
17:00 13,576.60 13,576.60 13,521.94 13,521.94 0.0K
17:05 13,521.94 13,521.94 13,521.94 13,521.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available