WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,792.98 13,792.98 13,721.57 13,770.04 0.0K
09:05 13,788.13 13,788.13 13,733.96 13,733.96 0.0K
09:10 13,735.91 13,772.85 13,704.43 13,716.26 0.0K
09:15 13,715.24 13,715.24 13,680.14 13,706.45 0.0K
09:20 13,708.97 13,758.95 13,708.97 13,758.95 0.0K
09:25 13,762.91 13,791.22 13,762.91 13,777.63 0.0K
09:30 13,781.28 13,781.28 13,751.78 13,751.78 0.0K
09:35 13,753.01 13,753.01 13,723.91 13,725.07 0.0K
09:40 13,730.93 13,747.31 13,730.93 13,733.68 0.0K
09:45 13,733.43 13,752.15 13,719.83 13,719.83 0.0K
09:50 13,729.59 13,741.80 13,723.72 13,726.40 0.0K
09:55 13,729.46 13,746.56 13,725.29 13,737.09 0.0K
10:00 13,737.09 13,747.76 13,736.80 13,744.26 0.0K
10:05 13,744.26 13,761.15 13,740.88 13,761.15 0.0K
10:10 13,761.15 13,768.96 13,758.80 13,760.95 0.0K
10:15 13,757.72 13,762.32 13,737.60 13,762.32 0.0K
10:20 13,762.32 13,778.36 13,756.20 13,769.24 0.0K
10:25 13,769.24 13,780.22 13,754.81 13,762.46 0.0K
10:30 13,757.52 13,772.95 13,757.52 13,772.44 0.0K
10:35 13,773.46 13,775.06 13,760.84 13,774.04 0.0K
10:40 13,774.04 13,778.41 13,759.23 13,759.23 0.0K
10:45 13,763.31 13,773.97 13,763.13 13,772.16 0.0K
10:50 13,772.42 13,772.42 13,751.04 13,751.04 0.0K
10:55 13,749.36 13,763.26 13,746.04 13,763.26 0.0K
11:00 13,761.21 13,763.26 13,730.19 13,730.45 0.0K
11:05 13,730.45 13,735.26 13,725.64 13,725.64 0.0K
11:10 13,727.32 13,732.92 13,716.50 13,720.15 0.0K
11:15 13,720.15 13,721.94 13,712.79 13,715.71 0.0K
11:20 13,715.71 13,730.45 13,715.71 13,730.45 0.0K
11:25 13,730.45 13,732.66 13,699.72 13,699.72 0.0K
11:30 13,699.72 13,725.18 13,697.77 13,714.59 0.0K
11:35 13,714.59 13,715.37 13,690.80 13,694.92 0.0K
11:40 13,692.97 13,710.78 13,692.97 13,707.98 0.0K
11:45 13,714.10 13,715.50 13,708.77 13,710.48 0.0K
11:50 13,708.53 13,730.80 13,708.53 13,719.14 0.0K
11:55 13,719.14 13,719.14 13,706.58 13,709.54 0.0K
12:00 13,709.54 13,711.50 13,696.12 13,699.19 0.0K
12:05 13,698.35 13,709.92 13,698.20 13,709.92 0.0K
12:10 13,713.62 13,721.61 13,707.40 13,709.28 0.0K
12:15 13,709.28 13,713.30 13,705.64 13,706.20 0.0K
12:20 13,706.20 13,706.71 13,697.67 13,705.30 0.0K
12:25 13,705.30 13,726.15 13,702.11 13,726.15 0.0K
12:30 13,726.15 13,728.19 13,714.70 13,714.70 0.0K
12:35 13,712.90 13,731.35 13,712.90 13,724.45 0.0K
12:40 13,724.45 13,730.41 13,724.45 13,730.14 0.0K
12:45 13,731.43 13,740.08 13,730.49 13,730.58 0.0K
12:50 13,730.58 13,734.73 13,728.31 13,728.31 0.0K
12:55 13,726.85 13,736.08 13,714.45 13,714.45 0.0K
13:00 13,714.45 13,723.68 13,713.43 13,723.41 0.0K
13:05 13,717.55 13,725.93 13,717.55 13,718.13 0.0K
13:10 13,718.13 13,734.60 13,717.88 13,732.60 0.0K
13:15 13,734.56 13,741.08 13,723.83 13,723.83 0.0K
13:20 13,722.99 13,728.12 13,712.31 13,728.12 0.0K
13:25 13,728.12 13,731.96 13,726.65 13,728.67 0.0K
13:30 13,727.65 13,745.13 13,727.65 13,740.93 0.0K
13:35 13,740.93 13,752.50 13,738.41 13,750.46 0.0K
13:40 13,752.32 13,785.83 13,752.32 13,774.22 0.0K
13:45 13,771.43 13,775.96 13,764.49 13,769.24 0.0K
13:50 13,762.29 13,777.67 13,758.30 13,777.67 0.0K
13:55 13,767.29 13,773.23 13,758.38 13,758.38 0.0K
14:00 13,770.62 13,781.72 13,770.55 13,780.10 0.0K
14:05 13,782.43 13,805.13 13,782.43 13,796.84 0.0K
14:10 13,792.30 13,797.68 13,778.43 13,778.43 0.0K
14:15 13,785.97 13,785.97 13,768.45 13,768.45 0.0K
14:20 13,768.45 13,776.74 13,762.96 13,767.72 0.0K
14:25 13,771.43 13,776.01 13,767.72 13,775.57 0.0K
14:30 13,775.57 13,784.07 13,770.27 13,772.23 0.0K
14:35 13,774.70 13,787.46 13,774.18 13,783.80 0.0K
14:40 13,783.80 13,791.32 13,783.80 13,788.31 0.0K
14:45 13,784.41 13,784.41 13,775.26 13,776.76 0.0K
14:50 13,779.23 13,781.18 13,760.53 13,769.75 0.0K
14:55 13,772.94 13,781.54 13,772.94 13,781.54 0.0K
15:00 13,779.86 13,784.90 13,776.22 13,783.78 0.0K
15:05 13,781.83 13,785.74 13,766.50 13,766.50 0.0K
15:10 13,766.50 13,775.98 13,766.50 13,770.95 0.0K
15:15 13,770.95 13,776.78 13,763.47 13,776.78 0.0K
15:20 13,776.52 13,785.95 13,768.08 13,785.95 0.0K
15:25 13,790.37 13,800.96 13,784.62 13,784.62 0.0K
15:30 13,785.45 13,791.40 13,772.03 13,772.03 0.0K
15:35 13,765.02 13,776.29 13,765.02 13,776.29 0.0K
15:40 13,775.70 13,778.05 13,762.25 13,762.25 0.0K
15:45 13,761.41 13,773.11 13,754.40 13,767.87 0.0K
15:50 13,767.87 13,768.71 13,743.95 13,754.29 0.0K
15:55 13,754.29 13,768.63 13,747.06 13,768.63 0.0K
16:00 13,769.47 13,769.47 13,749.49 13,749.49 0.0K
16:05 13,747.45 13,747.45 13,715.93 13,720.56 0.0K
16:10 13,720.56 13,746.18 13,719.72 13,742.64 0.0K
16:15 13,738.74 13,742.09 13,726.05 13,729.48 0.0K
16:20 13,731.34 13,734.97 13,725.23 13,726.46 0.0K
16:25 13,733.36 13,737.27 13,727.60 13,728.26 0.0K
16:30 13,730.21 13,754.94 13,730.21 13,746.49 0.0K
16:35 13,748.53 13,780.58 13,748.53 13,777.89 0.0K
16:40 13,776.21 13,786.58 13,773.87 13,782.23 0.0K
16:45 13,783.91 13,786.28 13,771.40 13,779.79 0.0K
16:50 13,785.24 13,785.24 13,785.24 13,785.24 0.0K
16:55 13,785.24 13,785.24 13,785.24 13,785.24 0.0K
17:00 13,785.24 13,789.11 13,785.24 13,789.11 0.0K
17:05 13,789.11 13,789.11 13,789.11 13,789.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available