WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,805.39 13,805.39 13,739.98 13,743.34 0.0K
09:05 13,747.54 13,747.54 13,696.34 13,700.24 0.0K
09:10 13,712.51 13,721.60 13,676.60 13,676.60 0.0K
09:15 13,687.55 13,694.84 13,650.95 13,658.34 0.0K
09:20 13,662.24 13,673.46 13,645.27 13,647.22 0.0K
09:25 13,651.57 13,651.57 13,613.95 13,613.95 0.0K
09:30 13,614.79 13,636.20 13,605.96 13,614.51 0.0K
09:35 13,612.05 13,612.05 13,590.11 13,601.97 0.0K
09:40 13,600.29 13,616.53 13,588.84 13,602.56 0.0K
09:45 13,600.88 13,619.55 13,598.75 13,613.47 0.0K
09:50 13,605.40 13,622.24 13,599.38 13,618.59 0.0K
09:55 13,625.36 13,625.36 13,578.48 13,578.48 0.0K
10:00 13,568.28 13,573.46 13,483.79 13,483.79 0.0K
10:05 13,487.15 13,489.31 13,473.74 13,486.50 0.0K
10:10 13,485.27 13,512.57 13,481.09 13,507.97 0.0K
10:15 13,515.12 13,549.57 13,501.07 13,547.44 0.0K
10:20 13,542.13 13,546.13 13,514.07 13,546.13 0.0K
10:25 13,546.13 13,569.68 13,541.21 13,549.82 0.0K
10:30 13,545.92 13,560.61 13,536.53 13,560.61 0.0K
10:35 13,561.45 13,597.31 13,561.45 13,578.59 0.0K
10:40 13,581.56 13,591.80 13,580.25 13,580.25 0.0K
10:45 13,579.84 13,604.07 13,575.86 13,596.35 0.0K
10:50 13,589.65 13,600.21 13,576.17 13,576.45 0.0K
10:55 13,575.51 13,596.04 13,575.51 13,591.67 0.0K
11:00 13,589.71 13,594.14 13,577.60 13,588.72 0.0K
11:05 13,591.51 13,608.99 13,591.51 13,605.75 0.0K
11:10 13,607.79 13,607.79 13,592.48 13,592.86 0.0K
11:15 13,592.86 13,606.22 13,592.86 13,606.22 0.0K
11:20 13,606.22 13,611.61 13,598.78 13,606.96 0.0K
11:25 13,606.96 13,608.80 13,592.91 13,608.80 0.0K
11:30 13,609.82 13,617.49 13,607.35 13,607.35 0.0K
11:35 13,611.24 13,652.84 13,611.24 13,634.95 0.0K
11:40 13,636.19 13,652.28 13,634.15 13,636.06 0.0K
11:45 13,636.06 13,636.06 13,574.29 13,581.03 0.0K
11:50 13,581.03 13,581.87 13,559.83 13,561.86 0.0K
11:55 13,563.90 13,597.19 13,563.90 13,592.17 0.0K
12:00 13,599.39 13,599.39 13,574.16 13,577.23 0.0K
12:05 13,577.23 13,586.48 13,577.23 13,582.33 0.0K
12:10 13,580.49 13,599.43 13,579.65 13,599.43 0.0K
12:15 13,593.55 13,600.06 13,591.60 13,598.85 0.0K
12:20 13,592.55 13,592.55 13,576.09 13,576.66 0.0K
12:25 13,576.66 13,585.68 13,576.66 13,582.97 0.0K
12:30 13,578.89 13,589.12 13,578.89 13,584.91 0.0K
12:35 13,584.07 13,593.96 13,584.07 13,587.88 0.0K
12:40 13,583.87 13,589.97 13,580.86 13,588.08 0.0K
12:45 13,588.08 13,598.66 13,581.82 13,587.68 0.0K
12:50 13,587.68 13,597.15 13,582.03 13,591.45 0.0K
12:55 13,591.45 13,595.51 13,590.64 13,590.64 0.0K
13:00 13,589.80 13,597.32 13,574.91 13,574.91 0.0K
13:05 13,575.95 13,580.31 13,561.55 13,563.50 0.0K
13:10 13,566.77 13,567.79 13,557.20 13,559.21 0.0K
13:15 13,560.23 13,571.57 13,560.20 13,571.57 0.0K
13:20 13,567.86 13,569.56 13,551.61 13,551.61 0.0K
13:25 13,550.58 13,569.38 13,550.58 13,565.79 0.0K
13:30 13,566.63 13,591.87 13,564.52 13,564.52 0.0K
13:35 13,564.52 13,575.40 13,561.63 13,561.63 0.0K
13:40 13,566.05 13,583.90 13,566.05 13,583.90 0.0K
13:45 13,583.90 13,594.26 13,581.95 13,594.26 0.0K
13:50 13,592.31 13,600.53 13,583.50 13,587.15 0.0K
13:55 13,594.14 13,619.88 13,594.14 13,619.88 0.0K
14:00 13,619.88 13,627.90 13,617.46 13,623.14 0.0K
14:05 13,623.14 13,639.80 13,612.64 13,623.29 0.0K
14:10 13,623.29 13,634.60 13,623.29 13,626.68 0.0K
14:15 13,627.92 13,633.11 13,618.67 13,633.11 0.0K
14:20 13,631.15 13,635.74 13,619.80 13,620.16 0.0K
14:25 13,618.20 13,632.34 13,618.20 13,627.87 0.0K
14:30 13,621.43 13,628.82 13,621.43 13,623.15 0.0K
14:35 13,623.15 13,633.96 13,618.40 13,630.06 0.0K
14:40 13,633.96 13,644.12 13,633.96 13,638.02 0.0K
14:45 13,641.37 13,677.51 13,641.37 13,667.46 0.0K
14:50 13,670.52 13,683.27 13,661.34 13,683.27 0.0K
14:55 13,697.55 13,733.21 13,697.55 13,731.04 0.0K
15:00 13,730.02 13,749.11 13,727.49 13,737.97 0.0K
15:05 13,743.34 13,743.34 13,722.22 13,728.75 0.0K
15:10 13,732.58 13,744.39 13,729.80 13,733.78 0.0K
15:15 13,733.78 13,736.76 13,727.59 13,733.75 0.0K
15:20 13,733.49 13,763.14 13,731.54 13,761.85 0.0K
15:25 13,759.90 13,761.51 13,748.44 13,753.14 0.0K
15:30 13,752.30 13,780.77 13,750.68 13,779.56 0.0K
15:35 13,781.60 13,793.13 13,779.08 13,789.82 0.0K
15:40 13,790.66 13,807.64 13,780.99 13,780.99 0.0K
15:45 13,780.47 13,784.45 13,774.13 13,780.34 0.0K
15:50 13,782.14 13,784.10 13,725.19 13,726.43 0.0K
15:55 13,725.59 13,749.44 13,725.12 13,747.49 0.0K
16:00 13,747.49 13,765.73 13,740.74 13,757.97 0.0K
16:05 13,757.97 13,771.57 13,742.56 13,763.41 0.0K
16:10 13,768.91 13,768.91 13,745.20 13,745.20 0.0K
16:15 13,747.72 13,805.45 13,747.72 13,805.45 0.0K
16:20 13,805.45 13,822.99 13,799.97 13,820.10 0.0K
16:25 13,814.24 13,816.71 13,793.46 13,797.67 0.0K
16:30 13,799.82 13,806.76 13,769.15 13,770.61 0.0K
16:35 13,766.96 13,766.96 13,743.35 13,762.92 0.0K
16:40 13,768.42 13,790.69 13,758.53 13,767.13 0.0K
16:45 13,764.06 13,803.38 13,764.06 13,803.38 0.0K
16:50 13,818.73 13,818.73 13,818.73 13,818.73 0.0K
16:55 13,818.73 13,818.73 13,818.73 13,818.73 0.0K
17:00 13,818.73 13,834.11 13,818.73 13,834.11 0.0K
17:05 13,834.11 13,834.11 13,834.11 13,834.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available