WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,320.75 15,321.89 15,266.31 15,284.54 0.0K
09:05 15,290.00 15,318.17 15,267.22 15,299.26 0.0K
09:10 15,317.97 15,360.09 15,309.22 15,360.09 0.0K
09:15 15,358.12 15,368.15 15,351.05 15,355.77 0.0K
09:20 15,359.67 15,371.63 15,341.06 15,341.06 0.0K
09:25 15,341.06 15,341.88 15,307.11 15,308.82 0.0K
09:30 15,312.69 15,317.82 15,300.69 15,315.87 0.0K
09:35 15,315.87 15,333.98 15,306.86 15,311.14 0.0K
09:40 15,324.44 15,324.44 15,305.27 15,313.82 0.0K
09:45 15,307.95 15,321.63 15,307.95 15,320.52 0.0K
09:50 15,322.47 15,345.18 15,320.52 15,340.98 0.0K
09:55 15,343.23 15,343.23 15,318.84 15,318.84 0.0K
10:00 15,316.88 15,336.37 15,314.26 15,328.12 0.0K
10:05 15,328.12 15,340.17 15,326.16 15,331.51 0.0K
10:10 15,328.45 15,330.22 15,315.10 15,315.10 0.0K
10:15 15,313.42 15,313.42 15,291.41 15,291.41 0.0K
10:20 15,291.41 15,303.15 15,287.76 15,297.84 0.0K
10:25 15,298.97 15,304.56 15,283.50 15,292.96 0.0K
10:30 15,296.61 15,296.61 15,283.52 15,291.97 0.0K
10:35 15,292.81 15,298.75 15,288.38 15,298.75 0.0K
10:40 15,296.79 15,299.45 15,291.64 15,296.39 0.0K
10:45 15,297.58 15,301.49 15,291.46 15,296.62 0.0K
10:50 15,298.30 15,319.15 15,298.30 15,310.06 0.0K
10:55 15,315.92 15,315.92 15,300.92 15,311.26 0.0K
11:00 15,310.24 15,319.18 15,297.11 15,319.18 0.0K
11:05 15,316.93 15,335.47 15,316.93 15,331.27 0.0K
11:10 15,331.27 15,334.24 15,319.98 15,334.03 0.0K
11:15 15,334.03 15,341.77 15,326.44 15,326.44 0.0K
11:20 15,326.44 15,340.32 15,326.18 15,327.86 0.0K
11:25 15,327.61 15,344.89 15,327.61 15,336.62 0.0K
11:30 15,342.38 15,342.38 15,323.66 15,335.16 0.0K
11:35 15,335.16 15,339.24 15,329.84 15,337.37 0.0K
11:40 15,339.32 15,373.51 15,339.32 15,371.01 0.0K
11:45 15,372.69 15,380.52 15,369.02 15,369.02 0.0K
11:50 15,369.02 15,376.82 15,369.02 15,376.25 0.0K
11:55 15,377.49 15,382.42 15,359.54 15,374.52 0.0K
12:00 15,379.62 15,388.01 15,376.41 15,380.69 0.0K
12:05 15,380.69 15,393.96 15,373.52 15,376.31 0.0K
12:10 15,376.31 15,384.25 15,370.19 15,384.25 0.0K
12:15 15,377.68 15,378.82 15,370.43 15,370.43 0.0K
12:20 15,375.06 15,375.06 15,365.88 15,367.56 0.0K
12:25 15,367.56 15,374.11 15,364.16 15,372.43 0.0K
12:30 15,372.43 15,372.95 15,364.76 15,368.33 0.0K
12:35 15,369.17 15,377.06 15,369.17 15,377.06 0.0K
12:40 15,377.06 15,377.06 15,364.50 15,364.50 0.0K
12:45 15,363.26 15,367.95 15,361.92 15,366.00 0.0K
12:50 15,367.95 15,371.31 15,354.01 15,357.71 0.0K
12:55 15,357.71 15,364.76 15,344.03 15,344.03 0.0K
13:00 15,344.03 15,361.12 15,340.81 15,361.12 0.0K
13:05 15,361.12 15,363.52 15,345.17 15,348.81 0.0K
13:10 15,348.04 15,359.43 15,339.58 15,354.16 0.0K
13:15 15,354.16 15,356.07 15,351.99 15,356.07 0.0K
13:20 15,353.55 15,362.85 15,353.55 15,360.33 0.0K
13:25 15,360.90 15,361.74 15,357.66 15,360.45 0.0K
13:30 15,360.45 15,360.45 15,345.94 15,351.25 0.0K
13:35 15,352.09 15,368.04 15,352.09 15,367.20 0.0K
13:40 15,367.20 15,367.20 15,358.39 15,358.64 0.0K
13:45 15,359.88 15,363.60 15,359.88 15,362.24 0.0K
13:50 15,362.24 15,364.93 15,358.51 15,360.44 0.0K
13:55 15,355.96 15,360.99 15,353.37 15,359.31 0.0K
14:00 15,357.36 15,358.38 15,341.94 15,341.94 0.0K
14:05 15,343.12 15,348.25 15,339.30 15,341.60 0.0K
14:10 15,341.60 15,342.45 15,326.07 15,326.07 0.0K
14:15 15,326.07 15,326.07 15,312.98 15,316.36 0.0K
14:20 15,316.36 15,316.36 15,306.69 15,312.27 0.0K
14:25 15,312.27 15,312.51 15,307.02 15,307.10 0.0K
14:30 15,311.00 15,334.15 15,311.00 15,334.15 0.0K
14:35 15,330.24 15,331.86 15,322.89 15,331.86 0.0K
14:40 15,331.86 15,336.79 15,328.32 15,331.06 0.0K
14:45 15,331.06 15,342.35 15,330.22 15,335.52 0.0K
14:50 15,333.48 15,353.86 15,333.48 15,351.82 0.0K
14:55 15,352.66 15,353.50 15,341.76 15,343.89 0.0K
15:00 15,341.94 15,356.62 15,340.45 15,340.45 0.0K
15:05 15,336.75 15,353.58 15,336.68 15,353.58 0.0K
15:10 15,353.58 15,364.59 15,348.56 15,364.59 0.0K
15:15 15,368.50 15,381.65 15,368.50 15,375.27 0.0K
15:20 15,375.27 15,388.07 15,375.27 15,378.86 0.0K
15:25 15,382.21 15,382.21 15,368.26 15,371.80 0.0K
15:30 15,371.80 15,381.47 15,370.92 15,377.64 0.0K
15:35 15,379.59 15,379.59 15,364.34 15,367.61 0.0K
15:40 15,367.61 15,375.24 15,366.87 15,371.25 0.0K
15:45 15,370.41 15,372.70 15,364.12 15,364.12 0.0K
15:50 15,365.23 15,383.18 15,365.23 15,370.36 0.0K
15:55 15,368.68 15,378.05 15,368.68 15,377.23 0.0K
16:00 15,376.84 15,380.47 15,372.84 15,376.29 0.0K
16:05 15,373.23 15,383.60 15,361.74 15,361.74 0.0K
16:10 15,359.22 15,365.64 15,354.25 15,363.56 0.0K
16:15 15,363.56 15,370.53 15,354.88 15,367.17 0.0K
16:20 15,370.23 15,372.02 15,354.85 15,359.41 0.0K
16:25 15,363.88 15,367.06 15,355.33 15,367.06 0.0K
16:30 15,367.06 15,383.10 15,367.06 15,380.34 0.0K
16:35 15,374.48 15,377.35 15,368.31 15,377.35 0.0K
16:40 15,375.67 15,375.67 15,363.02 15,363.02 0.0K
16:45 15,363.02 15,368.50 15,357.56 15,363.66 0.0K
16:50 15,362.15 15,362.15 15,362.15 15,362.15 0.0K
16:55 15,362.15 15,362.15 15,362.15 15,362.15 0.0K
17:00 15,362.15 15,382.94 15,362.15 15,382.94 0.0K
17:05 15,382.94 15,382.94 15,382.94 15,382.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available