WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,421.36 15,436.02 15,343.19 15,347.30 0.0K
09:05 15,347.30 15,351.51 15,309.10 15,334.61 0.0K
09:10 15,334.61 15,366.89 15,328.75 15,359.68 0.0K
09:15 15,361.63 15,380.35 15,344.08 15,359.77 0.0K
09:20 15,354.93 15,354.93 15,309.16 15,317.14 0.0K
09:25 15,321.34 15,339.23 15,315.21 15,315.21 0.0K
09:30 15,310.74 15,346.82 15,310.74 15,346.82 0.0K
09:35 15,346.82 15,359.38 15,331.20 15,357.29 0.0K
09:40 15,354.77 15,354.77 15,337.00 15,338.49 0.0K
09:45 15,334.58 15,379.90 15,334.58 15,379.90 0.0K
09:50 15,377.38 15,435.48 15,377.13 15,432.52 0.0K
09:55 15,431.50 15,431.50 15,388.96 15,394.24 0.0K
10:00 15,404.69 15,414.74 15,396.99 15,396.99 0.0K
10:05 15,396.99 15,414.70 15,396.99 15,405.91 0.0K
10:10 15,403.39 15,435.30 15,403.39 15,435.30 0.0K
10:15 15,435.30 15,449.80 15,435.30 15,439.03 0.0K
10:20 15,442.27 15,451.37 15,433.25 15,448.63 0.0K
10:25 15,449.47 15,461.45 15,444.86 15,450.26 0.0K
10:30 15,451.10 15,454.68 15,443.59 15,454.68 0.0K
10:35 15,455.30 15,486.93 15,453.62 15,481.82 0.0K
10:40 15,487.04 15,490.40 15,454.48 15,456.45 0.0K
10:45 15,456.45 15,459.26 15,448.93 15,453.58 0.0K
10:50 15,453.58 15,453.58 15,438.15 15,444.73 0.0K
10:55 15,448.44 15,451.30 15,440.46 15,450.69 0.0K
11:00 15,450.69 15,463.40 15,448.38 15,459.46 0.0K
11:05 15,461.98 15,475.67 15,458.17 15,465.59 0.0K
11:10 15,454.88 15,466.12 15,454.88 15,459.26 0.0K
11:15 15,459.42 15,461.46 15,453.39 15,457.52 0.0K
11:20 15,459.83 15,472.68 15,450.22 15,451.55 0.0K
11:25 15,451.37 15,470.50 15,451.37 15,467.01 0.0K
11:30 15,468.20 15,517.97 15,468.20 15,516.95 0.0K
11:35 15,520.44 15,532.64 15,518.69 15,530.51 0.0K
11:40 15,531.27 15,547.76 15,527.44 15,532.11 0.0K
11:45 15,532.11 15,542.05 15,514.54 15,516.76 0.0K
11:50 15,518.04 15,526.23 15,513.14 15,515.73 0.0K
11:55 15,512.37 15,515.90 15,504.72 15,513.83 0.0K
12:00 15,518.75 15,544.10 15,503.95 15,506.06 0.0K
12:05 15,506.06 15,510.71 15,495.54 15,501.05 0.0K
12:10 15,497.99 15,497.99 15,484.12 15,485.89 0.0K
12:15 15,488.14 15,488.14 15,476.88 15,476.88 0.0K
12:20 15,478.04 15,487.36 15,472.72 15,483.65 0.0K
12:25 15,483.05 15,500.32 15,481.87 15,497.44 0.0K
12:30 15,502.78 15,509.31 15,496.94 15,507.19 0.0K
12:35 15,509.98 15,541.66 15,509.98 15,533.69 0.0K
12:40 15,531.33 15,533.47 15,525.11 15,527.15 0.0K
12:45 15,522.04 15,534.69 15,519.14 15,529.32 0.0K
12:50 15,529.32 15,552.52 15,528.16 15,533.53 0.0K
12:55 15,532.25 15,550.66 15,529.95 15,547.86 0.0K
13:00 15,544.79 15,550.86 15,540.13 15,544.39 0.0K
13:05 15,543.11 15,548.13 15,533.08 15,548.13 0.0K
13:10 15,552.21 15,557.10 15,550.97 15,550.97 0.0K
13:15 15,549.45 15,560.38 15,545.35 15,560.38 0.0K
13:20 15,560.31 15,576.87 15,558.60 15,558.60 0.0K
13:25 15,555.80 15,590.65 15,555.80 15,590.65 0.0K
13:30 15,583.55 15,583.55 15,566.05 15,571.74 0.0K
13:35 15,570.13 15,578.72 15,568.17 15,577.12 0.0K
13:40 15,580.92 15,592.53 15,580.92 15,590.85 0.0K
13:45 15,594.31 15,594.31 15,559.78 15,564.16 0.0K
13:50 15,566.11 15,569.81 15,557.57 15,566.73 0.0K
13:55 15,565.09 15,565.09 15,559.40 15,560.42 0.0K
14:00 15,562.75 15,569.06 15,549.32 15,555.96 0.0K
14:05 15,555.12 15,568.08 15,555.12 15,558.85 0.0K
14:10 15,559.69 15,566.98 15,557.03 15,560.88 0.0K
14:15 15,563.80 15,567.16 15,558.67 15,566.76 0.0K
14:20 15,558.35 15,558.35 15,526.85 15,544.25 0.0K
14:25 15,546.79 15,553.07 15,546.79 15,549.27 0.0K
14:30 15,549.11 15,554.63 15,535.58 15,554.63 0.0K
14:35 15,557.35 15,558.91 15,549.41 15,557.69 0.0K
14:40 15,558.71 15,565.09 15,557.77 15,565.07 0.0K
14:45 15,562.86 15,564.60 15,556.98 15,556.98 0.0K
14:50 15,559.14 15,562.45 15,550.76 15,551.50 0.0K
14:55 15,550.99 15,601.34 15,550.99 15,585.03 0.0K
15:00 15,585.81 15,585.81 15,548.60 15,553.77 0.0K
15:05 15,554.61 15,562.87 15,553.12 15,557.56 0.0K
15:10 15,559.96 15,566.63 15,550.10 15,562.28 0.0K
15:15 15,553.81 15,560.11 15,543.94 15,555.07 0.0K
15:20 15,555.07 15,555.91 15,539.87 15,551.01 0.0K
15:25 15,547.19 15,552.83 15,526.22 15,529.60 0.0K
15:30 15,531.55 15,541.18 15,522.55 15,522.55 0.0K
15:35 15,521.71 15,528.72 15,502.89 15,507.99 0.0K
15:40 15,507.99 15,507.99 15,496.97 15,504.39 0.0K
15:45 15,507.38 15,523.46 15,498.97 15,498.97 0.0K
15:50 15,498.97 15,518.20 15,489.72 15,518.20 0.0K
15:55 15,515.30 15,521.45 15,511.41 15,521.45 0.0K
16:00 15,518.57 15,529.40 15,513.36 15,524.57 0.0K
16:05 15,521.25 15,540.45 15,521.25 15,537.52 0.0K
16:10 15,538.04 15,538.04 15,519.85 15,524.99 0.0K
16:15 15,525.24 15,535.28 15,524.58 15,532.23 0.0K
16:20 15,533.43 15,534.45 15,517.40 15,531.45 0.0K
16:25 15,536.20 15,536.20 15,522.21 15,532.79 0.0K
16:30 15,531.55 15,534.74 15,514.60 15,517.08 0.0K
16:35 15,518.32 15,526.99 15,513.64 15,521.55 0.0K
16:40 15,519.60 15,521.64 15,506.97 15,515.70 0.0K
16:45 15,515.96 15,522.33 15,501.49 15,517.43 0.0K
16:50 15,498.72 15,498.72 15,498.72 15,498.72 0.0K
16:55 15,498.72 15,498.72 15,498.72 15,498.72 0.0K
17:00 15,498.72 15,514.74 15,498.72 15,514.74 0.0K
17:05 15,514.74 15,514.74 15,514.74 15,514.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available