WIG MS-BAS

MSBAS
🏛️ poland →
18,741.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,593.16 15,670.19 15,593.16 15,627.61 0.0K
09:05 15,622.68 15,653.31 15,622.68 15,640.11 0.0K
09:10 15,651.10 15,675.81 15,618.80 15,640.18 0.0K
09:15 15,633.85 15,647.61 15,614.40 15,630.30 0.0K
09:20 15,625.83 15,640.30 15,615.63 15,640.30 0.0K
09:25 15,635.83 15,661.79 15,628.03 15,661.79 0.0K
09:30 15,661.79 15,687.04 15,661.79 15,677.75 0.0K
09:35 15,678.60 15,695.82 15,675.54 15,695.82 0.0K
09:40 15,700.02 15,706.15 15,673.06 15,673.06 0.0K
09:45 15,676.88 15,714.60 15,676.88 15,714.60 0.0K
09:50 15,715.44 15,737.87 15,715.44 15,737.87 0.0K
09:55 15,730.31 15,742.66 15,730.31 15,733.89 0.0K
10:00 15,729.42 15,729.42 15,680.29 15,686.05 0.0K
10:05 15,682.69 15,682.69 15,613.48 15,618.71 0.0K
10:10 15,604.61 15,609.36 15,596.48 15,598.28 0.0K
10:15 15,599.96 15,601.11 15,572.10 15,576.56 0.0K
10:20 15,578.36 15,587.18 15,570.98 15,587.18 0.0K
10:25 15,581.51 15,601.52 15,581.51 15,599.82 0.0K
10:30 15,598.79 15,622.42 15,584.83 15,584.83 0.0K
10:35 15,578.03 15,578.75 15,552.44 15,562.24 0.0K
10:40 15,567.85 15,569.51 15,558.65 15,569.51 0.0K
10:45 15,562.54 15,570.56 15,553.71 15,566.65 0.0K
10:50 15,565.63 15,566.80 15,548.21 15,566.80 0.0K
10:55 15,566.80 15,566.80 15,547.90 15,550.96 0.0K
11:00 15,550.96 15,552.91 15,541.79 15,542.23 0.0K
11:05 15,539.71 15,548.73 15,526.79 15,528.74 0.0K
11:10 15,524.49 15,541.13 15,523.07 15,540.86 0.0K
11:15 15,546.80 15,547.91 15,520.94 15,527.40 0.0K
11:20 15,529.35 15,538.08 15,528.94 15,530.82 0.0K
11:25 15,529.14 15,531.82 15,522.75 15,531.82 0.0K
11:30 15,532.09 15,533.50 15,520.67 15,520.67 0.0K
11:35 15,521.44 15,536.61 15,521.44 15,536.22 0.0K
11:40 15,537.90 15,547.63 15,535.01 15,537.05 0.0K
11:45 15,537.05 15,542.09 15,534.82 15,542.09 0.0K
11:50 15,538.10 15,546.89 15,538.10 15,541.58 0.0K
11:55 15,541.84 15,541.84 15,531.31 15,534.62 0.0K
12:00 15,534.62 15,534.62 15,504.56 15,522.06 0.0K
12:05 15,528.57 15,528.57 15,516.27 15,524.74 0.0K
12:10 15,530.86 15,552.62 15,530.86 15,540.83 0.0K
12:15 15,539.99 15,557.05 15,532.40 15,556.31 0.0K
12:20 15,554.63 15,564.49 15,553.61 15,554.96 0.0K
12:25 15,564.72 15,564.72 15,554.35 15,554.35 0.0K
12:30 15,550.59 15,555.55 15,547.23 15,547.23 0.0K
12:35 15,547.23 15,552.78 15,541.40 15,552.78 0.0K
12:40 15,553.62 15,572.11 15,552.44 15,572.11 0.0K
12:45 15,570.16 15,592.84 15,555.24 15,586.68 0.0K
12:50 15,587.52 15,594.83 15,582.25 15,593.18 0.0K
12:55 15,592.07 15,613.17 15,592.07 15,613.17 0.0K
13:00 15,617.94 15,636.18 15,617.94 15,634.23 0.0K
13:05 15,632.87 15,655.48 15,632.03 15,653.80 0.0K
13:10 15,653.80 15,660.95 15,646.72 15,658.15 0.0K
13:15 15,658.15 15,677.45 15,657.31 15,671.54 0.0K
13:20 15,671.42 15,680.03 15,657.98 15,660.52 0.0K
13:25 15,659.68 15,668.92 15,651.39 15,655.06 0.0K
13:30 15,650.95 15,664.20 15,647.71 15,660.27 0.0K
13:35 15,659.43 15,659.48 15,645.27 15,645.27 0.0K
13:40 15,644.43 15,658.56 15,642.16 15,658.47 0.0K
13:45 15,659.58 15,659.58 15,625.91 15,625.91 0.0K
13:50 15,624.98 15,624.98 15,609.04 15,609.04 0.0K
13:55 15,603.84 15,604.86 15,586.92 15,586.92 0.0K
14:00 15,586.92 15,592.80 15,578.35 15,582.69 0.0K
14:05 15,586.60 15,603.27 15,581.80 15,585.98 0.0K
14:10 15,577.36 15,581.34 15,569.39 15,579.66 0.0K
14:15 15,579.66 15,581.62 15,571.87 15,581.62 0.0K
14:20 15,581.62 15,586.80 15,577.62 15,580.67 0.0K
14:25 15,581.78 15,613.71 15,581.51 15,612.59 0.0K
14:30 15,618.18 15,643.14 15,618.18 15,643.14 0.0K
14:35 15,643.14 15,649.75 15,633.72 15,633.72 0.0K
14:40 15,633.54 15,634.50 15,610.26 15,610.26 0.0K
14:45 15,612.53 15,631.08 15,612.53 15,619.40 0.0K
14:50 15,619.40 15,632.06 15,582.46 15,582.46 0.0K
14:55 15,582.46 15,599.94 15,578.19 15,599.94 0.0K
15:00 15,594.18 15,600.12 15,587.20 15,599.92 0.0K
15:05 15,599.08 15,605.23 15,585.65 15,585.65 0.0K
15:10 15,584.39 15,589.19 15,567.39 15,567.39 0.0K
15:15 15,575.66 15,581.22 15,574.77 15,578.43 0.0K
15:20 15,578.34 15,587.19 15,566.69 15,574.96 0.0K
15:25 15,573.01 15,603.92 15,572.00 15,594.57 0.0K
15:30 15,596.20 15,604.49 15,562.84 15,563.68 0.0K
15:35 15,563.68 15,564.52 15,517.07 15,517.82 0.0K
15:40 15,517.82 15,575.01 15,517.82 15,573.78 0.0K
15:45 15,573.51 15,573.51 15,534.59 15,534.59 0.0K
15:50 15,533.21 15,549.56 15,519.10 15,549.56 0.0K
15:55 15,547.79 15,547.79 15,507.26 15,508.55 0.0K
16:00 15,510.61 15,510.61 15,481.45 15,486.68 0.0K
16:05 15,474.89 15,474.89 15,401.79 15,401.79 0.0K
16:10 15,400.95 15,427.20 15,400.95 15,416.65 0.0K
16:15 15,418.45 15,439.87 15,413.84 15,427.22 0.0K
16:20 15,425.54 15,459.57 15,415.76 15,448.09 0.0K
16:25 15,441.10 15,459.11 15,427.32 15,436.94 0.0K
16:30 15,436.94 15,469.78 15,425.74 15,464.07 0.0K
16:35 15,464.07 15,484.43 15,463.63 15,475.19 0.0K
16:40 15,473.23 15,488.05 15,473.23 15,484.94 0.0K
16:45 15,484.94 15,486.06 15,465.86 15,478.66 0.0K
16:50 15,467.93 15,467.93 15,467.93 15,467.93 0.0K
16:55 15,467.93 15,467.93 15,467.93 15,467.93 0.0K
17:00 15,467.93 15,467.93 15,433.23 15,433.23 0.0K
17:05 15,433.23 15,433.23 15,433.23 15,433.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available