WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,380.93 15,396.61 15,343.65 15,370.15 0.0K
09:05 15,357.82 15,363.67 15,225.88 15,225.88 0.0K
09:10 15,234.32 15,234.32 15,167.06 15,167.34 0.0K
09:15 15,173.76 15,217.09 15,173.76 15,184.13 0.0K
09:20 15,194.33 15,194.33 15,132.35 15,160.64 0.0K
09:25 15,161.48 15,163.43 15,100.28 15,121.26 0.0K
09:30 15,124.15 15,124.15 15,076.86 15,088.89 0.0K
09:35 15,086.08 15,088.78 15,064.00 15,066.76 0.0K
09:40 15,072.07 15,088.02 15,064.90 15,064.90 0.0K
09:45 15,063.58 15,112.43 15,053.59 15,112.43 0.0K
09:50 15,114.95 15,114.95 15,075.89 15,098.83 0.0K
09:55 15,091.39 15,098.53 15,040.38 15,040.38 0.0K
10:00 15,036.30 15,058.20 14,987.01 14,987.01 0.0K
10:05 15,000.99 15,000.99 14,955.79 14,988.53 0.0K
10:10 14,986.85 15,036.96 14,978.07 15,036.96 0.0K
10:15 15,039.93 15,066.48 15,039.67 15,061.62 0.0K
10:20 15,059.73 15,108.99 15,040.80 15,102.37 0.0K
10:25 15,100.51 15,107.10 15,093.64 15,093.88 0.0K
10:30 15,094.72 15,156.52 15,094.72 15,156.52 0.0K
10:35 15,166.60 15,166.60 15,069.54 15,069.54 0.0K
10:40 15,081.57 15,091.71 15,063.63 15,063.63 0.0K
10:45 15,066.41 15,066.41 15,029.52 15,029.52 0.0K
10:50 15,027.39 15,055.15 14,999.57 15,052.47 0.0K
10:55 15,051.41 15,058.00 15,016.49 15,023.30 0.0K
11:00 15,018.21 15,023.21 15,013.55 15,019.52 0.0K
11:05 15,024.08 15,030.86 15,003.32 15,004.34 0.0K
11:10 15,000.11 15,000.11 14,985.70 14,985.70 0.0K
11:15 14,987.38 14,991.55 14,971.60 14,975.00 0.0K
11:20 14,977.98 14,993.99 14,974.10 14,993.99 0.0K
11:25 14,998.16 15,000.95 14,969.01 14,969.01 0.0K
11:30 14,967.90 14,971.79 14,951.19 14,951.19 0.0K
11:35 14,957.04 14,977.76 14,949.96 14,975.29 0.0K
11:40 14,972.77 14,974.64 14,961.57 14,961.57 0.0K
11:45 14,959.62 14,966.55 14,949.05 14,949.05 0.0K
11:50 14,949.05 14,978.04 14,939.94 14,974.39 0.0K
11:55 14,974.11 14,997.23 14,959.95 14,966.61 0.0K
12:00 14,966.61 14,983.73 14,958.94 14,983.73 0.0K
12:05 14,980.94 14,985.56 14,975.89 14,978.96 0.0K
12:10 14,963.57 14,986.33 14,961.89 14,982.91 0.0K
12:15 14,974.00 14,979.63 14,971.54 14,975.19 0.0K
12:20 14,975.19 14,975.19 14,922.79 14,925.03 0.0K
12:25 14,922.82 14,922.82 14,898.15 14,899.83 0.0K
12:30 14,900.01 14,910.24 14,893.53 14,895.08 0.0K
12:35 14,892.11 14,893.79 14,870.32 14,882.43 0.0K
12:40 14,881.05 14,896.41 14,870.23 14,875.90 0.0K
12:45 14,875.90 14,880.04 14,865.16 14,874.85 0.0K
12:50 14,869.84 14,888.78 14,869.84 14,880.85 0.0K
12:55 14,880.01 14,880.01 14,866.73 14,869.85 0.0K
13:00 14,873.18 14,888.33 14,871.52 14,872.24 0.0K
13:05 14,872.24 14,903.62 14,871.40 14,903.62 0.0K
13:10 14,902.51 14,902.51 14,851.60 14,851.60 0.0K
13:15 14,847.52 14,859.06 14,841.51 14,843.43 0.0K
13:20 14,841.22 14,842.06 14,827.35 14,834.88 0.0K
13:25 14,829.25 14,835.19 14,812.97 14,817.83 0.0K
13:30 14,816.72 14,842.92 14,816.72 14,835.96 0.0K
13:35 14,834.10 14,875.67 14,834.10 14,875.67 0.0K
13:40 14,868.93 14,882.19 14,833.16 14,841.53 0.0K
13:45 14,834.39 14,849.08 14,828.63 14,835.13 0.0K
13:50 14,844.67 14,848.38 14,821.03 14,824.36 0.0K
13:55 14,824.36 14,849.07 14,824.36 14,834.79 0.0K
14:00 14,837.84 14,851.40 14,830.06 14,833.87 0.0K
14:05 14,831.92 14,849.39 14,793.74 14,793.74 0.0K
14:10 14,792.92 14,792.92 14,695.57 14,752.32 0.0K
14:15 14,750.36 14,753.40 14,721.88 14,746.35 0.0K
14:20 14,748.82 14,748.82 14,727.17 14,731.12 0.0K
14:25 14,727.30 14,753.19 14,727.30 14,743.23 0.0K
14:30 14,734.46 14,768.00 14,731.08 14,760.53 0.0K
14:35 14,758.37 14,775.78 14,758.37 14,759.84 0.0K
14:40 14,760.40 14,778.92 14,754.84 14,772.03 0.0K
14:45 14,768.31 14,780.47 14,762.22 14,777.12 0.0K
14:50 14,763.81 14,771.03 14,760.62 14,770.23 0.0K
14:55 14,773.95 14,775.89 14,754.44 14,775.89 0.0K
15:00 14,775.89 14,775.89 14,736.34 14,740.04 0.0K
15:05 14,732.99 14,743.34 14,723.99 14,727.91 0.0K
15:10 14,728.20 14,761.39 14,728.20 14,747.35 0.0K
15:15 14,748.19 14,760.25 14,748.19 14,752.86 0.0K
15:20 14,753.42 14,763.72 14,750.39 14,751.64 0.0K
15:25 14,756.65 14,762.53 14,747.04 14,761.16 0.0K
15:30 14,762.36 14,762.36 14,741.84 14,755.15 0.0K
15:35 14,759.58 14,778.79 14,751.80 14,769.83 0.0K
15:40 14,771.87 14,771.87 14,752.58 14,756.44 0.0K
15:45 14,767.48 14,778.17 14,736.76 14,739.55 0.0K
15:50 14,738.71 14,745.82 14,726.73 14,745.82 0.0K
15:55 14,749.36 14,760.40 14,748.16 14,759.17 0.0K
16:00 14,757.49 14,798.96 14,747.05 14,798.96 0.0K
16:05 14,798.57 14,827.56 14,793.09 14,827.56 0.0K
16:10 14,846.93 14,868.04 14,837.43 14,868.04 0.0K
16:15 14,847.24 14,847.24 14,826.12 14,838.92 0.0K
16:20 14,842.10 14,852.86 14,833.81 14,845.85 0.0K
16:25 14,845.85 14,847.95 14,828.61 14,839.43 0.0K
16:30 14,838.41 14,847.86 14,826.07 14,841.54 0.0K
16:35 14,838.07 14,864.04 14,832.49 14,864.04 0.0K
16:40 14,857.82 14,872.37 14,829.64 14,864.24 0.0K
16:45 14,865.92 14,871.41 14,847.81 14,847.81 0.0K
16:50 14,853.65 14,853.65 14,853.65 14,853.65 0.0K
16:55 14,853.65 14,853.65 14,853.65 14,853.65 0.0K
17:00 14,853.65 14,933.60 14,853.65 14,933.60 0.0K
17:05 14,933.60 14,933.60 14,933.60 14,933.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available