WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,523.37 14,652.15 14,523.37 14,634.15 0.0K
09:05 14,647.10 14,700.57 14,627.10 14,693.90 0.0K
09:10 14,709.62 14,725.04 14,665.82 14,688.82 0.0K
09:15 14,683.36 14,723.34 14,670.38 14,723.34 0.0K
09:20 14,742.61 14,770.44 14,726.14 14,770.15 0.0K
09:25 14,756.94 14,766.12 14,742.29 14,744.30 0.0K
09:30 14,741.33 14,804.47 14,737.52 14,804.47 0.0K
09:35 14,817.02 14,820.10 14,788.46 14,814.58 0.0K
09:40 14,811.79 14,876.73 14,811.79 14,873.51 0.0K
09:45 14,881.34 14,928.11 14,881.34 14,912.46 0.0K
09:50 14,914.14 14,956.88 14,914.14 14,939.10 0.0K
09:55 14,941.22 14,953.82 14,934.09 14,953.82 0.0K
10:00 14,944.38 15,012.90 14,943.25 15,006.85 0.0K
10:05 15,011.24 15,048.44 15,011.24 15,031.15 0.0K
10:10 15,035.30 15,061.14 15,017.64 15,030.28 0.0K
10:15 15,025.10 15,027.04 15,012.97 15,013.96 0.0K
10:20 15,011.31 15,034.08 14,992.96 15,032.68 0.0K
10:25 15,038.83 15,044.64 15,028.17 15,030.54 0.0K
10:30 15,035.64 15,040.09 15,008.02 15,008.36 0.0K
10:35 15,006.98 15,016.28 15,003.02 15,016.28 0.0K
10:40 15,016.28 15,022.87 15,000.40 15,022.87 0.0K
10:45 15,019.81 15,019.81 14,989.53 14,989.53 0.0K
10:50 14,984.03 14,997.17 14,967.05 14,997.17 0.0K
10:55 14,995.13 15,000.86 14,987.66 14,991.02 0.0K
11:00 14,991.02 14,999.31 14,975.81 14,994.62 0.0K
11:05 14,994.35 15,008.14 14,992.64 15,006.09 0.0K
11:10 14,999.66 15,018.53 14,999.00 14,999.00 0.0K
11:15 15,003.08 15,025.81 15,003.08 15,023.59 0.0K
11:20 15,025.88 15,040.96 15,022.88 15,033.68 0.0K
11:25 15,036.66 15,036.66 15,004.55 15,007.39 0.0K
11:30 15,004.87 15,030.22 15,004.87 15,020.79 0.0K
11:35 15,020.79 15,060.51 15,020.79 15,041.75 0.0K
11:40 15,016.50 15,027.85 15,003.60 15,010.47 0.0K
11:45 15,010.47 15,010.47 14,987.35 14,987.35 0.0K
11:50 14,989.03 14,991.96 14,974.74 14,979.79 0.0K
11:55 14,979.79 14,985.73 14,974.80 14,985.73 0.0K
12:00 14,988.20 14,993.30 14,980.01 14,985.98 0.0K
12:05 14,985.98 15,017.78 14,985.98 15,017.78 0.0K
12:10 15,020.25 15,023.02 15,006.50 15,023.02 0.0K
12:15 15,019.39 15,020.23 15,008.67 15,009.22 0.0K
12:20 15,009.22 15,013.60 15,005.45 15,005.45 0.0K
12:25 15,003.49 15,015.10 15,003.26 15,015.10 0.0K
12:30 15,020.14 15,041.56 15,020.14 15,037.54 0.0K
12:35 15,039.50 15,041.04 15,030.01 15,034.57 0.0K
12:40 15,035.51 15,038.47 15,031.09 15,034.40 0.0K
12:45 15,035.24 15,035.24 15,015.77 15,031.36 0.0K
12:50 15,035.77 15,064.10 15,035.77 15,063.57 0.0K
12:55 15,063.57 15,065.52 15,020.29 15,025.21 0.0K
13:00 15,025.21 15,035.41 15,025.21 15,032.52 0.0K
13:05 15,033.36 15,033.36 15,023.25 15,025.11 0.0K
13:10 15,024.27 15,046.57 15,024.27 15,031.69 0.0K
13:15 15,039.50 15,054.45 15,038.01 15,046.26 0.0K
13:20 15,046.26 15,052.35 15,027.14 15,037.16 0.0K
13:25 15,035.21 15,035.21 15,017.55 15,027.75 0.0K
13:30 15,027.75 15,046.99 15,025.80 15,046.99 0.0K
13:35 15,047.27 15,050.32 15,036.84 15,038.59 0.0K
13:40 15,038.59 15,049.61 15,037.28 15,049.61 0.0K
13:45 15,049.70 15,050.08 14,990.77 14,990.77 0.0K
13:50 14,990.77 15,001.24 14,984.01 14,994.08 0.0K
13:55 14,996.03 15,005.96 14,994.75 15,005.96 0.0K
14:00 14,993.98 15,022.73 14,991.63 15,022.73 0.0K
14:05 15,024.77 15,035.88 15,020.01 15,035.88 0.0K
14:10 15,035.88 15,038.25 15,026.91 15,026.91 0.0K
14:15 15,027.75 15,048.72 15,026.33 15,048.72 0.0K
14:20 15,053.87 15,053.87 15,038.10 15,038.10 0.0K
14:25 15,032.22 15,032.22 15,008.32 15,017.20 0.0K
14:30 15,017.20 15,022.50 15,002.46 15,022.50 0.0K
14:35 15,024.18 15,024.18 15,005.26 15,005.26 0.0K
14:40 15,000.78 15,029.61 14,997.39 14,997.39 0.0K
14:45 14,997.39 14,998.48 14,981.99 14,982.92 0.0K
14:50 14,984.55 14,984.55 14,975.81 14,975.81 0.0K
14:55 14,975.81 14,975.81 14,968.34 14,975.72 0.0K
15:00 14,973.78 15,030.35 14,973.78 15,020.33 0.0K
15:05 15,038.39 15,051.48 15,026.01 15,051.48 0.0K
15:10 15,048.30 15,086.07 15,048.30 15,075.49 0.0K
15:15 15,078.32 15,099.45 15,076.37 15,091.10 0.0K
15:20 15,088.31 15,088.31 15,061.01 15,065.63 0.0K
15:25 15,065.41 15,076.23 15,061.50 15,071.67 0.0K
15:30 15,068.73 15,083.91 15,057.34 15,083.91 0.0K
15:35 15,080.37 15,115.76 15,072.56 15,110.36 0.0K
15:40 15,110.36 15,110.36 15,084.82 15,099.51 0.0K
15:45 15,101.26 15,104.05 15,083.00 15,091.47 0.0K
15:50 15,091.75 15,123.29 15,085.62 15,085.62 0.0K
15:55 15,087.57 15,102.38 15,087.57 15,092.34 0.0K
16:00 15,086.93 15,112.10 15,050.81 15,050.81 0.0K
16:05 15,051.38 15,092.65 15,051.38 15,075.75 0.0K
16:10 15,073.23 15,096.02 15,065.42 15,086.96 0.0K
16:15 15,086.96 15,101.31 15,086.96 15,094.05 0.0K
16:20 15,094.05 15,115.17 15,092.31 15,092.31 0.0K
16:25 15,087.29 15,087.29 15,061.85 15,065.72 0.0K
16:30 15,065.72 15,099.22 15,056.73 15,099.22 0.0K
16:35 15,092.71 15,113.60 15,092.71 15,102.59 0.0K
16:40 15,100.84 15,149.72 15,086.68 15,112.13 0.0K
16:45 15,120.24 15,127.04 15,093.10 15,093.10 0.0K
16:50 15,116.78 15,116.78 15,116.78 15,116.78 0.0K
16:55 15,116.78 15,116.78 15,116.78 15,116.78 0.0K
17:00 15,116.78 15,150.82 15,116.78 15,150.82 0.0K
17:05 15,150.82 15,150.82 15,150.82 15,150.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available