WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,211.87 15,248.67 15,211.87 15,243.57 0.0K
09:05 15,266.69 15,266.69 15,192.80 15,195.64 0.0K
09:10 15,196.90 15,196.90 15,098.73 15,104.86 0.0K
09:15 15,102.15 15,175.44 15,099.21 15,099.21 0.0K
09:20 15,111.80 15,120.16 15,048.31 15,059.04 0.0K
09:25 15,054.29 15,068.23 15,008.80 15,008.80 0.0K
09:30 15,014.66 15,064.98 15,014.66 15,058.07 0.0K
09:35 15,037.79 15,077.16 15,034.17 15,077.16 0.0K
09:40 15,081.69 15,081.69 14,976.72 14,978.98 0.0K
09:45 14,982.34 15,003.33 14,975.65 14,976.54 0.0K
09:50 14,970.68 14,979.93 14,947.41 14,966.95 0.0K
09:55 14,966.95 14,971.37 14,945.62 14,966.95 0.0K
10:00 14,967.21 14,967.21 14,887.00 14,918.00 0.0K
10:05 14,915.21 14,939.09 14,915.21 14,930.56 0.0K
10:10 14,930.56 14,931.09 14,912.01 14,912.01 0.0K
10:15 14,916.17 14,933.65 14,902.74 14,926.94 0.0K
10:20 14,926.94 14,970.90 14,926.94 14,969.51 0.0K
10:25 14,969.51 14,998.48 14,964.42 14,989.30 0.0K
10:30 14,998.12 15,010.42 14,991.69 15,001.24 0.0K
10:35 15,008.38 15,032.19 15,008.38 15,023.57 0.0K
10:40 15,028.94 15,031.82 15,011.93 15,019.67 0.0K
10:45 15,014.36 15,014.36 14,981.37 15,001.20 0.0K
10:50 15,001.20 15,012.83 14,994.85 15,008.83 0.0K
10:55 15,013.78 15,013.78 14,993.20 14,996.93 0.0K
11:00 14,999.99 15,023.13 14,998.55 15,019.85 0.0K
11:05 15,008.33 15,014.92 15,000.24 15,011.01 0.0K
11:10 15,004.90 15,013.62 14,999.86 15,008.55 0.0K
11:15 15,008.55 15,026.42 15,006.59 15,017.99 0.0K
11:20 15,004.56 15,017.39 14,985.34 14,991.77 0.0K
11:25 14,991.77 15,005.46 14,991.39 15,001.57 0.0K
11:30 15,001.57 15,004.26 14,945.89 14,946.73 0.0K
11:35 14,947.57 14,979.42 14,934.93 14,979.42 0.0K
11:40 14,979.42 15,001.79 14,979.42 14,980.42 0.0K
11:45 14,978.67 14,987.13 14,958.97 14,960.77 0.0K
11:50 14,960.77 14,993.00 14,960.77 14,969.64 0.0K
11:55 14,964.90 14,964.90 14,952.57 14,952.90 0.0K
12:00 14,952.38 14,972.76 14,952.38 14,964.66 0.0K
12:05 14,962.71 14,964.13 14,954.03 14,955.74 0.0K
12:10 14,955.74 14,960.47 14,945.13 14,950.67 0.0K
12:15 14,950.67 14,954.30 14,943.30 14,943.30 0.0K
12:20 14,947.21 14,947.21 14,923.06 14,923.06 0.0K
12:25 14,923.06 14,928.13 14,916.71 14,927.87 0.0K
12:30 14,926.18 14,928.13 14,920.52 14,925.77 0.0K
12:35 14,925.77 14,931.63 14,915.70 14,931.63 0.0K
12:40 14,931.63 14,965.12 14,931.63 14,959.24 0.0K
12:45 14,959.24 14,982.18 14,953.38 14,962.96 0.0K
12:50 14,948.99 14,948.99 14,931.75 14,941.04 0.0K
12:55 14,941.04 14,945.69 14,930.34 14,932.30 0.0K
13:00 14,932.30 14,940.76 14,932.30 14,935.12 0.0K
13:05 14,935.12 14,945.88 14,933.44 14,940.46 0.0K
13:10 14,940.46 14,952.98 14,937.66 14,952.14 0.0K
13:15 14,952.14 14,956.49 14,944.96 14,954.19 0.0K
13:20 14,946.09 14,963.92 14,940.74 14,960.23 0.0K
13:25 14,954.06 14,961.11 14,954.06 14,955.95 0.0K
13:30 14,955.95 14,972.62 14,953.48 14,972.62 0.0K
13:35 14,974.57 14,986.39 14,968.91 14,986.39 0.0K
13:40 14,986.39 14,997.63 14,981.31 14,992.74 0.0K
13:45 15,000.15 15,003.21 14,992.88 14,992.88 0.0K
13:50 14,992.04 14,992.04 14,976.24 14,976.24 0.0K
13:55 14,981.81 14,995.36 14,973.62 14,975.82 0.0K
14:00 14,969.96 14,983.72 14,963.18 14,983.72 0.0K
14:05 14,979.64 14,979.64 14,936.06 14,949.31 0.0K
14:10 14,949.31 14,951.26 14,934.56 14,939.48 0.0K
14:15 14,940.32 14,946.55 14,938.70 14,946.55 0.0K
14:20 14,948.22 14,948.22 14,938.21 14,944.24 0.0K
14:25 14,944.24 14,953.67 14,940.83 14,949.47 0.0K
14:30 14,949.47 14,955.66 14,945.91 14,948.43 0.0K
14:35 14,940.99 14,953.62 14,929.64 14,929.64 0.0K
14:40 14,929.64 14,941.53 14,919.40 14,936.17 0.0K
14:45 14,939.22 14,942.43 14,934.19 14,941.23 0.0K
14:50 14,932.85 14,932.85 14,925.08 14,927.77 0.0K
14:55 14,928.61 14,948.14 14,928.61 14,947.81 0.0K
15:00 14,954.01 14,958.27 14,943.72 14,956.32 0.0K
15:05 14,960.23 14,960.48 14,936.58 14,936.58 0.0K
15:10 14,936.58 14,949.73 14,936.58 14,942.00 0.0K
15:15 14,942.00 14,948.62 14,942.00 14,946.66 0.0K
15:20 14,946.66 14,947.57 14,939.34 14,946.91 0.0K
15:25 14,946.91 14,957.98 14,933.04 14,947.59 0.0K
15:30 14,945.64 14,950.74 14,923.33 14,923.33 0.0K
15:35 14,925.01 14,940.54 14,923.90 14,940.54 0.0K
15:40 14,938.95 14,964.82 14,936.82 14,964.82 0.0K
15:45 14,966.11 14,973.37 14,948.04 14,951.23 0.0K
15:50 14,952.07 14,960.71 14,944.08 14,960.71 0.0K
15:55 14,959.43 14,975.32 14,954.42 14,972.26 0.0K
16:00 14,968.97 14,976.80 14,950.75 14,968.71 0.0K
16:05 14,962.68 14,963.72 14,950.69 14,952.28 0.0K
16:10 14,951.44 14,968.16 14,951.44 14,967.66 0.0K
16:15 14,968.51 15,005.09 14,962.74 15,005.09 0.0K
16:20 15,005.09 15,039.17 14,993.81 14,993.81 0.0K
16:25 14,991.03 15,025.22 14,981.02 15,023.46 0.0K
16:30 15,042.49 15,050.66 15,038.99 15,048.35 0.0K
16:35 15,048.08 15,054.09 15,039.20 15,053.38 0.0K
16:40 15,051.42 15,074.08 15,048.75 15,069.14 0.0K
16:45 15,069.39 15,096.10 15,026.75 15,026.75 0.0K
16:50 15,038.68 15,038.68 15,038.68 15,038.68 0.0K
16:55 15,038.68 15,038.68 15,038.68 15,038.68 0.0K
17:00 15,038.68 15,060.36 15,038.68 15,060.36 0.0K
17:05 15,060.36 15,060.36 15,060.36 15,060.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available