WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,223.19 15,223.19 15,133.23 15,139.83 0.0K
09:05 15,147.09 15,194.81 15,147.09 15,156.81 0.0K
09:10 15,159.33 15,159.33 15,118.68 15,147.16 0.0K
09:15 15,157.49 15,182.12 15,148.14 15,168.32 0.0K
09:20 15,182.06 15,212.87 15,152.46 15,212.87 0.0K
09:25 15,211.95 15,233.95 15,210.10 15,210.40 0.0K
09:30 15,207.88 15,261.15 15,205.89 15,258.36 0.0K
09:35 15,257.40 15,279.52 15,254.51 15,279.52 0.0K
09:40 15,304.19 15,304.26 15,280.67 15,284.82 0.0K
09:45 15,286.06 15,286.62 15,255.13 15,255.13 0.0K
09:50 15,255.97 15,255.97 15,226.25 15,242.34 0.0K
09:55 15,240.39 15,256.34 15,225.35 15,240.41 0.0K
10:00 15,253.72 15,255.47 15,229.26 15,233.73 0.0K
10:05 15,234.57 15,249.10 15,222.57 15,227.27 0.0K
10:10 15,228.66 15,247.39 15,208.79 15,239.28 0.0K
10:15 15,238.44 15,260.22 15,238.44 15,252.88 0.0K
10:20 15,252.56 15,263.26 15,250.34 15,258.51 0.0K
10:25 15,259.49 15,303.55 15,259.49 15,303.55 0.0K
10:30 15,311.36 15,311.36 15,284.14 15,300.25 0.0K
10:35 15,302.50 15,331.05 15,302.50 15,312.85 0.0K
10:40 15,313.52 15,330.81 15,299.75 15,309.11 0.0K
10:45 15,313.53 15,319.02 15,307.62 15,310.40 0.0K
10:50 15,307.98 15,315.34 15,302.10 15,313.47 0.0K
10:55 15,318.88 15,319.14 15,303.07 15,306.98 0.0K
11:00 15,306.98 15,318.49 15,289.79 15,289.79 0.0K
11:05 15,291.47 15,301.07 15,291.47 15,296.34 0.0K
11:10 15,297.78 15,305.35 15,295.37 15,295.55 0.0K
11:15 15,295.29 15,297.31 15,280.19 15,281.97 0.0K
11:20 15,281.97 15,296.06 15,275.43 15,294.10 0.0K
11:25 15,291.88 15,303.89 15,291.88 15,302.64 0.0K
11:30 15,302.07 15,302.07 15,292.11 15,296.78 0.0K
11:35 15,297.61 15,308.80 15,287.24 15,308.80 0.0K
11:40 15,312.71 15,360.85 15,308.80 15,338.13 0.0K
11:45 15,339.53 15,348.16 15,339.53 15,344.17 0.0K
11:50 15,344.17 15,355.46 15,339.46 15,339.46 0.0K
11:55 15,340.49 15,348.41 15,334.28 15,339.13 0.0K
12:00 15,339.13 15,339.13 15,318.81 15,320.78 0.0K
12:05 15,326.24 15,334.85 15,299.01 15,299.01 0.0K
12:10 15,299.01 15,299.01 15,293.34 15,298.91 0.0K
12:15 15,299.75 15,304.89 15,290.93 15,294.62 0.0K
12:20 15,292.67 15,306.29 15,288.52 15,296.52 0.0K
12:25 15,308.25 15,308.25 15,289.59 15,293.11 0.0K
12:30 15,289.41 15,298.75 15,285.10 15,291.32 0.0K
12:35 15,291.32 15,294.40 15,274.77 15,290.23 0.0K
12:40 15,292.27 15,294.89 15,277.50 15,277.50 0.0K
12:45 15,280.56 15,287.28 15,278.51 15,284.93 0.0K
12:50 15,281.03 15,287.67 15,266.78 15,282.00 0.0K
12:55 15,285.91 15,296.56 15,285.11 15,295.53 0.0K
13:00 15,291.62 15,301.75 15,288.43 15,300.07 0.0K
13:05 15,298.12 15,298.12 15,274.77 15,282.43 0.0K
13:10 15,284.38 15,313.39 15,279.84 15,308.82 0.0K
13:15 15,314.97 15,355.35 15,314.97 15,347.37 0.0K
13:20 15,349.89 15,368.13 15,343.47 15,344.25 0.0K
13:25 15,345.37 15,345.37 15,316.72 15,318.68 0.0K
13:30 15,314.08 15,325.38 15,312.20 15,325.38 0.0K
13:35 15,325.38 15,337.39 15,325.38 15,337.39 0.0K
13:40 15,336.62 15,349.62 15,334.60 15,347.43 0.0K
13:45 15,349.62 15,376.01 15,349.62 15,372.85 0.0K
13:50 15,374.81 15,379.52 15,369.87 15,369.87 0.0K
13:55 15,369.87 15,374.82 15,354.81 15,354.81 0.0K
14:00 15,357.32 15,383.71 15,357.32 15,382.95 0.0K
14:05 15,379.05 15,401.94 15,379.05 15,397.89 0.0K
14:10 15,398.73 15,415.44 15,396.60 15,415.44 0.0K
14:15 15,415.44 15,415.44 15,373.17 15,387.45 0.0K
14:20 15,393.89 15,406.30 15,381.82 15,398.76 0.0K
14:25 15,412.45 15,449.04 15,409.06 15,449.04 0.0K
14:30 15,451.11 15,471.08 15,438.22 15,471.08 0.0K
14:35 15,468.85 15,474.46 15,462.03 15,463.73 0.0K
14:40 15,462.94 15,465.10 15,431.37 15,431.37 0.0K
14:45 15,427.08 15,439.71 15,423.42 15,439.71 0.0K
14:50 15,436.35 15,436.35 15,424.21 15,426.43 0.0K
14:55 15,429.22 15,431.16 15,417.78 15,425.64 0.0K
15:00 15,427.32 15,427.32 15,407.45 15,408.29 0.0K
15:05 15,406.61 15,407.59 15,399.52 15,399.52 0.0K
15:10 15,398.50 15,416.77 15,398.50 15,416.77 0.0K
15:15 15,414.81 15,418.95 15,414.81 15,417.15 0.0K
15:20 15,419.95 15,434.47 15,419.95 15,434.47 0.0K
15:25 15,433.63 15,436.10 15,401.01 15,401.01 0.0K
15:30 15,401.85 15,425.19 15,401.85 15,425.19 0.0K
15:35 15,430.20 15,451.78 15,424.54 15,451.21 0.0K
15:40 15,451.21 15,464.22 15,446.49 15,451.66 0.0K
15:45 15,422.66 15,463.69 15,420.62 15,463.69 0.0K
15:50 15,465.65 15,465.65 15,447.14 15,456.12 0.0K
15:55 15,458.08 15,458.08 15,443.87 15,443.87 0.0K
16:00 15,442.06 15,453.09 15,417.40 15,445.49 0.0K
16:05 15,443.54 15,443.54 15,413.02 15,413.67 0.0K
16:10 15,419.53 15,441.24 15,419.53 15,419.88 0.0K
16:15 15,421.83 15,440.54 15,416.79 15,430.56 0.0K
16:20 15,430.56 15,437.25 15,423.12 15,429.87 0.0K
16:25 15,425.13 15,453.03 15,425.13 15,453.03 0.0K
16:30 15,447.44 15,449.12 15,430.99 15,434.35 0.0K
16:35 15,430.45 15,430.45 15,407.48 15,411.73 0.0K
16:40 15,423.69 15,445.08 15,422.58 15,436.04 0.0K
16:45 15,433.48 15,440.21 15,421.06 15,438.89 0.0K
16:50 15,433.21 15,433.21 15,433.21 15,433.21 0.0K
16:55 15,433.21 15,433.21 15,433.21 15,433.21 0.0K
17:00 15,433.21 15,451.77 15,433.21 15,451.77 0.0K
17:05 15,451.77 15,451.77 15,451.77 15,451.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available