WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,501.63 15,501.63 15,453.07 15,470.91 0.0K
09:05 15,473.58 15,488.24 15,457.04 15,481.77 0.0K
09:10 15,480.67 15,480.67 15,423.71 15,440.44 0.0K
09:15 15,430.33 15,453.45 15,419.24 15,419.24 0.0K
09:20 15,413.38 15,444.85 15,411.86 15,415.82 0.0K
09:25 15,415.82 15,444.53 15,413.70 15,444.53 0.0K
09:30 15,452.78 15,461.64 15,435.17 15,435.17 0.0K
09:35 15,432.65 15,446.68 15,431.27 15,446.68 0.0K
09:40 15,430.36 15,430.36 15,419.95 15,421.59 0.0K
09:45 15,424.11 15,429.15 15,404.44 15,428.12 0.0K
09:50 15,426.17 15,426.17 15,391.40 15,416.76 0.0K
09:55 15,411.82 15,458.50 15,411.82 15,445.74 0.0K
10:00 15,445.74 15,464.91 15,445.74 15,463.71 0.0K
10:05 15,443.01 15,446.37 15,418.96 15,419.24 0.0K
10:10 15,421.19 15,421.19 15,410.78 15,410.78 0.0K
10:15 15,408.83 15,416.99 15,408.83 15,415.13 0.0K
10:20 15,416.93 15,437.89 15,411.55 15,437.63 0.0K
10:25 15,437.63 15,452.49 15,430.15 15,451.72 0.0K
10:30 15,452.74 15,477.00 15,452.74 15,474.94 0.0K
10:35 15,469.18 15,471.14 15,457.16 15,461.43 0.0K
10:40 15,461.43 15,461.43 15,445.93 15,445.93 0.0K
10:45 15,456.04 15,458.00 15,428.95 15,433.47 0.0K
10:50 15,435.42 15,438.88 15,427.39 15,428.23 0.0K
10:55 15,430.18 15,430.18 15,384.69 15,384.69 0.0K
11:00 15,383.92 15,384.36 15,348.18 15,358.54 0.0K
11:05 15,358.54 15,372.23 15,358.54 15,362.33 0.0K
11:10 15,366.81 15,383.16 15,366.81 15,378.90 0.0K
11:15 15,375.27 15,396.79 15,372.60 15,396.53 0.0K
11:20 15,390.95 15,405.20 15,387.59 15,402.99 0.0K
11:25 15,409.14 15,433.17 15,409.14 15,433.17 0.0K
11:30 15,435.13 15,443.26 15,435.13 15,443.26 0.0K
11:35 15,446.23 15,483.85 15,446.23 15,483.85 0.0K
11:40 15,483.85 15,493.14 15,482.44 15,488.02 0.0K
11:45 15,489.97 15,525.64 15,486.32 15,525.64 0.0K
11:50 15,525.64 15,525.64 15,509.42 15,512.78 0.0K
11:55 15,514.73 15,525.78 15,510.51 15,524.46 0.0K
12:00 15,522.50 15,530.46 15,509.59 15,530.46 0.0K
12:05 15,527.22 15,533.01 15,508.55 15,522.59 0.0K
12:10 15,530.40 15,532.07 15,518.69 15,528.08 0.0K
12:15 15,526.13 15,535.70 15,506.98 15,525.93 0.0K
12:20 15,525.09 15,544.34 15,525.09 15,541.82 0.0K
12:25 15,541.82 15,541.82 15,514.65 15,516.60 0.0K
12:30 15,519.12 15,524.25 15,505.29 15,522.30 0.0K
12:35 15,520.34 15,533.82 15,520.34 15,533.28 0.0K
12:40 15,535.23 15,536.34 15,518.40 15,527.63 0.0K
12:45 15,523.73 15,531.70 15,513.75 15,520.36 0.0K
12:50 15,515.32 15,530.55 15,504.52 15,530.55 0.0K
12:55 15,533.02 15,553.32 15,533.02 15,536.92 0.0K
13:00 15,536.92 15,538.16 15,505.06 15,506.09 0.0K
13:05 15,504.99 15,508.52 15,494.01 15,504.87 0.0K
13:10 15,503.76 15,504.60 15,495.39 15,501.69 0.0K
13:15 15,501.42 15,501.46 15,487.24 15,498.94 0.0K
13:20 15,498.10 15,498.10 15,481.61 15,481.61 0.0K
13:25 15,480.84 15,489.22 15,472.53 15,476.43 0.0K
13:30 15,480.91 15,480.91 15,458.58 15,462.41 0.0K
13:35 15,464.88 15,465.83 15,447.61 15,461.28 0.0K
13:40 15,450.38 15,450.38 15,422.76 15,433.22 0.0K
13:45 15,436.58 15,449.16 15,436.58 15,449.16 0.0K
13:50 15,447.20 15,447.48 15,438.05 15,441.41 0.0K
13:55 15,443.36 15,443.36 15,429.13 15,429.61 0.0K
14:00 15,429.61 15,432.52 15,423.03 15,429.56 0.0K
14:05 15,429.56 15,452.64 15,421.64 15,452.64 0.0K
14:10 15,450.69 15,461.69 15,449.80 15,461.69 0.0K
14:15 15,461.69 15,471.99 15,452.74 15,471.99 0.0K
14:20 15,470.04 15,477.05 15,470.04 15,475.09 0.0K
14:25 15,475.09 15,478.68 15,472.25 15,472.34 0.0K
14:30 15,472.34 15,472.69 15,466.92 15,472.69 0.0K
14:35 15,477.25 15,509.32 15,474.19 15,509.32 0.0K
14:40 15,507.36 15,515.18 15,503.50 15,503.50 0.0K
14:45 15,504.73 15,516.09 15,496.13 15,516.09 0.0K
14:50 15,517.62 15,517.62 15,501.82 15,502.52 0.0K
14:55 15,502.40 15,507.52 15,479.21 15,479.21 0.0K
15:00 15,487.30 15,496.35 15,480.90 15,495.24 0.0K
15:05 15,498.21 15,501.09 15,489.09 15,489.44 0.0K
15:10 15,488.60 15,488.60 15,462.66 15,462.66 0.0K
15:15 15,465.65 15,477.14 15,462.45 15,476.88 0.0K
15:20 15,477.39 15,484.24 15,456.58 15,461.00 0.0K
15:25 15,461.79 15,466.26 15,431.78 15,433.74 0.0K
15:30 15,435.41 15,445.61 15,415.52 15,430.16 0.0K
15:35 15,430.16 15,448.90 15,427.11 15,446.10 0.0K
15:40 15,446.10 15,468.70 15,444.88 15,465.73 0.0K
15:45 15,469.64 15,472.43 15,439.68 15,444.44 0.0K
15:50 15,449.70 15,450.54 15,437.19 15,444.27 0.0K
15:55 15,439.05 15,439.05 15,407.05 15,407.83 0.0K
16:00 15,414.65 15,424.15 15,373.02 15,378.29 0.0K
16:05 15,387.23 15,387.23 15,373.84 15,382.65 0.0K
16:10 15,385.19 15,394.94 15,354.89 15,371.14 0.0K
16:15 15,369.34 15,383.78 15,368.74 15,381.82 0.0K
16:20 15,380.14 15,386.94 15,375.39 15,385.83 0.0K
16:25 15,383.88 15,392.74 15,378.50 15,389.14 0.0K
16:30 15,392.20 15,419.58 15,389.45 15,419.58 0.0K
16:35 15,417.63 15,425.58 15,411.06 15,416.39 0.0K
16:40 15,419.45 15,466.85 15,419.45 15,466.85 0.0K
16:45 15,474.29 15,489.34 15,463.62 15,463.62 0.0K
16:50 15,451.07 15,451.07 15,451.07 15,451.07 0.0K
16:55 15,451.07 15,451.07 15,451.07 15,451.07 0.0K
17:00 15,451.07 15,457.97 15,451.07 15,457.97 0.0K
17:05 15,457.97 15,457.97 15,457.97 15,457.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available