Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 15,375.04 15,418.43 15,329.97 15,346.51 0.0K
09:05 15,346.51 15,346.51 15,234.07 15,234.07 0.0K
09:10 15,266.25 15,274.35 15,226.31 15,274.35 0.0K
09:15 15,256.34 15,286.78 15,249.08 15,273.28 0.0K
09:20 15,268.79 15,276.21 15,228.74 15,228.74 0.0K
09:25 15,234.98 15,236.03 15,157.12 15,157.12 0.0K
09:30 15,172.51 15,213.83 15,154.41 15,195.21 0.0K
09:35 15,195.21 15,218.20 15,192.26 15,209.32 0.0K
09:40 15,209.32 15,225.76 15,182.08 15,190.46 0.0K
09:45 15,190.46 15,198.37 15,167.41 15,167.41 0.0K
09:50 15,163.51 15,163.51 15,140.56 15,149.40 0.0K
09:55 15,145.24 15,145.24 15,104.13 15,115.68 0.0K
10:00 15,119.35 15,153.63 15,117.40 15,153.63 0.0K
10:05 15,149.85 15,161.13 15,129.30 15,140.29 0.0K
10:10 15,138.61 15,149.81 15,124.35 15,149.81 0.0K
10:15 15,147.86 15,151.40 15,129.87 15,137.62 0.0K
10:20 15,139.57 15,139.57 15,118.22 15,125.42 0.0K
10:25 15,124.87 15,127.23 15,097.35 15,127.23 0.0K
10:30 15,127.23 15,147.82 15,127.23 15,134.96 0.0K
10:35 15,134.96 15,142.02 15,126.86 15,135.27 0.0K
10:40 15,134.43 15,143.13 15,121.84 15,128.27 0.0K
10:45 15,132.75 15,133.17 15,113.37 15,116.01 0.0K
10:50 15,114.06 15,135.10 15,114.06 15,130.64 0.0K
10:55 15,139.36 15,172.80 15,136.47 15,172.80 0.0K
11:00 15,192.00 15,210.69 15,170.13 15,192.18 0.0K
11:05 15,192.18 15,206.98 15,186.32 15,203.08 0.0K
11:10 15,203.08 15,234.90 15,203.08 15,219.91 0.0K
11:15 15,218.81 15,262.22 15,216.86 15,262.22 0.0K
11:20 15,263.06 15,289.81 15,263.06 15,289.81 0.0K
11:25 15,289.81 15,326.02 15,289.81 15,319.79 0.0K
11:30 15,327.05 15,330.98 15,313.28 15,328.86 0.0K
11:35 15,328.86 15,350.68 15,326.90 15,350.68 0.0K
11:40 15,350.68 15,351.52 15,339.38 15,346.46 0.0K
11:45 15,346.46 15,346.46 15,336.39 15,336.39 0.0K
11:50 15,336.39 15,355.62 15,336.39 15,355.62 0.0K
11:55 15,365.75 15,373.56 15,356.95 15,365.89 0.0K
12:00 15,359.77 15,372.21 15,357.82 15,372.21 0.0K
12:05 15,368.30 15,368.30 15,358.05 15,359.87 0.0K
12:10 15,361.73 15,361.73 15,334.48 15,334.48 0.0K
12:15 15,336.43 15,336.43 15,318.32 15,322.22 0.0K
12:20 15,322.22 15,356.24 15,322.22 15,356.24 0.0K
12:25 15,356.24 15,356.24 15,339.08 15,339.08 0.0K
12:30 15,339.08 15,355.21 15,324.48 15,355.21 0.0K
12:35 15,355.21 15,355.21 15,346.29 15,346.29 0.0K
12:40 15,346.29 15,350.20 15,334.06 15,334.06 0.0K
12:45 15,332.83 15,342.26 15,332.83 15,334.11 0.0K
12:50 15,331.13 15,336.99 15,327.15 15,327.15 0.0K
12:55 15,327.20 15,327.20 15,317.13 15,317.97 0.0K
13:00 15,317.97 15,325.15 15,317.07 15,322.35 0.0K
13:05 15,322.35 15,327.29 15,312.16 15,316.91 0.0K
13:10 15,314.12 15,327.21 15,313.28 15,323.30 0.0K
13:15 15,323.30 15,323.79 15,315.15 15,315.15 0.0K
13:20 15,318.86 15,322.94 15,314.12 15,315.80 0.0K
13:25 15,315.80 15,323.90 15,314.67 15,314.67 0.0K
13:30 15,314.67 15,324.52 15,314.67 15,323.50 0.0K
13:35 15,323.24 15,326.05 15,313.74 15,313.74 0.0K
13:40 15,318.75 15,329.43 15,318.75 15,320.78 0.0K
13:45 15,326.64 15,340.33 15,324.68 15,340.33 0.0K
13:50 15,338.38 15,338.38 15,332.79 15,338.38 0.0K
13:55 15,348.65 15,377.56 15,344.57 15,372.82 0.0K
14:00 15,374.77 15,415.44 15,374.77 15,415.44 0.0K
14:05 15,421.59 15,452.52 15,421.59 15,451.41 0.0K
14:10 15,454.48 15,459.26 15,443.60 15,451.49 0.0K
14:15 15,453.74 15,464.06 15,436.66 15,439.18 0.0K
14:20 15,446.45 15,457.40 15,440.22 15,455.73 0.0K
14:25 15,455.73 15,460.24 15,452.41 15,456.64 0.0K
14:30 15,456.64 15,515.80 15,456.64 15,515.80 0.0K
14:35 15,519.99 15,521.28 15,507.35 15,507.35 0.0K
14:40 15,507.35 15,524.13 15,489.36 15,510.49 0.0K
14:45 15,510.49 15,513.85 15,481.86 15,482.22 0.0K
14:50 15,483.89 15,483.89 15,459.61 15,461.22 0.0K
14:55 15,462.90 15,483.09 15,457.71 15,463.74 0.0K
15:00 15,469.77 15,472.01 15,449.49 15,449.49 0.0K
15:05 15,453.40 15,462.42 15,449.03 15,456.83 0.0K
15:10 15,456.83 15,472.05 15,456.83 15,471.86 0.0K
15:15 15,474.92 15,478.31 15,464.50 15,478.31 0.0K
15:20 15,476.63 15,482.75 15,467.38 15,482.18 0.0K
15:25 15,478.27 15,506.12 15,478.27 15,504.17 0.0K
15:30 15,505.19 15,511.34 15,500.27 15,503.82 0.0K
15:35 15,495.71 15,495.71 15,473.48 15,478.17 0.0K
15:40 15,476.80 15,479.99 15,446.28 15,446.28 0.0K
15:45 15,442.64 15,442.64 15,410.17 15,426.45 0.0K
15:50 15,426.45 15,452.34 15,426.45 15,449.52 0.0K
15:55 15,446.16 15,446.16 15,419.50 15,432.82 0.0K
16:00 15,434.90 15,435.47 15,421.99 15,430.55 0.0K
16:05 15,431.39 15,448.13 15,425.74 15,430.69 0.0K
16:10 15,422.86 15,422.86 15,369.37 15,379.16 0.0K
16:15 15,380.00 15,386.28 15,360.57 15,380.47 0.0K
16:20 15,382.42 15,404.81 15,376.23 15,376.23 0.0K
16:25 15,374.03 15,392.16 15,361.81 15,389.69 0.0K
16:30 15,386.04 15,407.48 15,372.14 15,407.48 0.0K
16:35 15,410.87 15,413.60 15,384.38 15,384.38 0.0K
16:40 15,382.68 15,401.95 15,375.54 15,393.92 0.0K
16:45 15,395.87 15,395.87 15,344.94 15,355.89 0.0K
16:50 15,374.69 15,374.69 15,374.69 15,374.69 0.0K
16:55 15,374.69 15,374.69 15,374.69 15,374.69 0.0K
17:00 15,374.69 15,391.46 15,374.69 15,391.46 0.0K
17:05 15,391.46 15,391.46 15,391.46 15,391.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available