Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 15,998.51 16,057.85 15,998.36 16,057.85 0.0K
09:05 16,057.85 16,093.39 16,057.85 16,093.39 0.0K
09:10 16,091.29 16,095.02 16,053.03 16,078.22 0.0K
09:15 16,082.13 16,093.38 16,058.20 16,060.92 0.0K
09:20 16,060.92 16,139.85 16,060.92 16,137.45 0.0K
09:25 16,137.89 16,167.63 16,090.98 16,090.98 0.0K
09:30 16,087.07 16,102.07 16,073.56 16,073.56 0.0K
09:35 16,053.01 16,075.09 16,053.01 16,063.02 0.0K
09:40 16,063.95 16,120.08 16,063.95 16,097.96 0.0K
09:45 16,097.96 16,097.96 16,047.01 16,076.74 0.0K
09:50 16,076.74 16,114.10 16,052.90 16,052.90 0.0K
09:55 16,052.90 16,054.01 15,992.32 15,993.34 0.0K
10:00 15,999.49 16,005.98 15,985.59 16,002.46 0.0K
10:05 16,002.46 16,054.67 16,002.46 16,054.67 0.0K
10:10 16,054.67 16,054.67 16,021.54 16,035.06 0.0K
10:15 16,038.71 16,044.97 16,031.01 16,041.12 0.0K
10:20 16,054.84 16,096.03 16,036.90 16,096.03 0.0K
10:25 16,094.84 16,099.57 16,074.84 16,084.52 0.0K
10:30 16,075.23 16,075.23 16,060.19 16,069.24 0.0K
10:35 16,069.24 16,082.70 16,067.07 16,075.61 0.0K
10:40 16,085.67 16,092.19 16,067.35 16,067.69 0.0K
10:45 16,067.69 16,078.82 16,058.48 16,058.48 0.0K
10:50 16,062.53 16,072.15 16,046.67 16,052.31 0.0K
10:55 16,052.31 16,052.31 16,009.70 16,021.60 0.0K
11:00 16,019.64 16,038.31 16,013.12 16,037.29 0.0K
11:05 16,039.76 16,052.34 16,034.47 16,043.14 0.0K
11:10 16,040.82 16,049.01 16,020.93 16,032.79 0.0K
11:15 16,024.46 16,024.83 16,014.26 16,018.05 0.0K
11:20 16,015.95 16,025.95 16,001.15 16,001.15 0.0K
11:25 16,005.09 16,044.21 16,005.09 16,044.21 0.0K
11:30 16,040.31 16,040.31 16,021.50 16,022.73 0.0K
11:35 16,018.83 16,021.86 16,010.74 16,019.95 0.0K
11:40 16,015.88 16,034.48 16,003.33 16,034.48 0.0K
11:45 16,034.85 16,064.66 16,034.85 16,060.81 0.0K
11:50 16,060.81 16,065.30 16,046.41 16,059.76 0.0K
11:55 16,058.99 16,066.04 16,039.03 16,039.03 0.0K
12:00 16,034.97 16,036.93 16,003.77 16,003.77 0.0K
12:05 16,011.73 16,031.53 16,011.73 16,013.51 0.0K
12:10 16,011.30 16,024.84 16,009.35 16,024.84 0.0K
12:15 16,015.69 16,039.49 16,001.09 16,039.49 0.0K
12:20 16,029.72 16,032.68 16,009.21 16,020.29 0.0K
12:25 16,022.38 16,022.38 15,995.19 15,995.19 0.0K
12:30 16,005.51 16,011.33 15,998.64 16,011.33 0.0K
12:35 16,010.62 16,027.52 16,010.62 16,027.52 0.0K
12:40 16,027.52 16,050.49 16,027.52 16,043.64 0.0K
12:45 16,043.64 16,064.93 16,042.62 16,059.07 0.0K
12:50 16,059.07 16,062.13 16,046.04 16,061.98 0.0K
12:55 16,060.03 16,070.00 16,055.02 16,070.00 0.0K
13:00 16,076.01 16,081.40 16,069.04 16,070.72 0.0K
13:05 16,077.02 16,086.79 16,057.40 16,057.40 0.0K
13:10 16,053.91 16,054.97 16,042.07 16,054.89 0.0K
13:15 16,050.98 16,050.98 16,022.97 16,028.10 0.0K
13:20 16,030.20 16,045.53 16,022.24 16,045.53 0.0K
13:25 16,043.58 16,069.55 16,043.58 16,057.68 0.0K
13:30 16,057.68 16,057.68 16,052.15 16,054.96 0.0K
13:35 16,055.98 16,062.80 16,045.94 16,048.73 0.0K
13:40 16,054.67 16,066.64 16,052.57 16,066.64 0.0K
13:45 16,066.64 16,067.47 16,044.98 16,062.62 0.0K
13:50 16,062.62 16,085.63 16,056.13 16,060.04 0.0K
13:55 16,060.04 16,062.14 16,054.43 16,057.49 0.0K
14:00 16,058.52 16,073.41 16,051.31 16,051.31 0.0K
14:05 16,063.18 16,067.40 16,057.42 16,067.40 0.0K
14:10 16,067.40 16,071.30 16,048.69 16,048.69 0.0K
14:15 16,044.64 16,047.92 16,035.17 16,035.17 0.0K
14:20 16,035.17 16,045.84 16,028.68 16,035.67 0.0K
14:25 16,033.57 16,056.83 16,033.57 16,048.79 0.0K
14:30 16,048.79 16,123.84 16,048.79 16,120.86 0.0K
14:35 16,134.27 16,151.07 16,122.79 16,149.12 0.0K
14:40 16,149.12 16,167.82 16,149.12 16,163.20 0.0K
14:45 16,161.10 16,161.10 16,136.81 16,136.81 0.0K
14:50 16,136.81 16,145.59 16,126.08 16,133.97 0.0K
14:55 16,135.67 16,135.67 16,112.67 16,122.90 0.0K
15:00 16,118.99 16,121.29 16,103.01 16,119.48 0.0K
15:05 16,119.48 16,119.48 16,100.44 16,106.86 0.0K
15:10 16,106.86 16,106.86 16,093.62 16,098.40 0.0K
15:15 16,098.40 16,098.66 16,082.42 16,096.70 0.0K
15:20 16,098.65 16,098.65 16,063.48 16,065.22 0.0K
15:25 16,073.87 16,084.80 16,071.91 16,082.46 0.0K
15:30 16,088.32 16,090.27 16,053.48 16,057.68 0.0K
15:35 16,057.68 16,062.28 16,042.52 16,061.56 0.0K
15:40 16,057.65 16,063.02 16,043.66 16,043.66 0.0K
15:45 16,039.61 16,050.81 16,024.27 16,024.27 0.0K
15:50 16,024.27 16,062.68 16,024.27 16,036.96 0.0K
15:55 16,036.19 16,044.59 16,033.33 16,038.26 0.0K
16:00 16,044.35 16,054.77 16,030.46 16,046.05 0.0K
16:05 16,046.05 16,047.27 16,034.47 16,046.54 0.0K
16:10 16,048.50 16,055.73 16,048.50 16,050.24 0.0K
16:15 16,050.38 16,051.55 16,028.37 16,047.29 0.0K
16:20 16,047.29 16,057.17 16,045.19 16,054.08 0.0K
16:25 16,056.18 16,062.29 16,033.67 16,046.06 0.0K
16:30 16,040.06 16,084.81 16,035.01 16,084.81 0.0K
16:35 16,094.81 16,094.81 16,072.89 16,072.89 0.0K
16:40 16,070.93 16,073.89 16,060.27 16,066.57 0.0K
16:45 16,068.18 16,076.16 16,049.16 16,076.16 0.0K
16:50 16,045.65 16,045.65 16,045.65 16,045.65 0.0K
16:55 16,045.65 16,045.65 16,045.65 16,045.65 0.0K
17:00 16,045.65 16,094.46 16,045.65 16,094.46 0.0K
17:05 16,094.46 16,094.46 16,094.46 16,094.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available