WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,009.92 16,041.64 15,932.99 16,015.66 0.0K
09:05 16,005.78 16,262.45 16,005.78 16,262.45 0.0K
09:10 16,249.85 16,285.85 16,242.00 16,269.07 0.0K
09:15 16,266.97 16,292.30 16,238.28 16,257.54 0.0K
09:20 16,259.20 16,338.63 16,256.36 16,338.63 0.0K
09:25 16,323.43 16,328.78 16,303.08 16,325.91 0.0K
09:30 16,323.95 16,343.66 16,294.33 16,294.33 0.0K
09:35 16,294.25 16,295.02 16,205.09 16,222.79 0.0K
09:40 16,228.65 16,241.87 16,181.01 16,181.01 0.0K
09:45 16,181.01 16,182.96 16,124.56 16,138.86 0.0K
09:50 16,143.06 16,143.06 16,062.44 16,062.44 0.0K
09:55 16,046.99 16,046.99 15,999.28 15,999.28 0.0K
10:00 16,001.96 16,010.78 15,976.78 15,983.57 0.0K
10:05 15,985.76 16,080.83 15,985.76 16,074.68 0.0K
10:10 16,061.28 16,061.28 16,036.02 16,037.09 0.0K
10:15 16,021.40 16,028.88 15,966.75 15,970.75 0.0K
10:20 15,957.41 15,960.34 15,908.63 15,934.42 0.0K
10:25 15,934.42 15,941.10 15,905.91 15,905.91 0.0K
10:30 15,908.91 15,916.49 15,862.75 15,878.58 0.0K
10:35 15,859.17 15,910.26 15,856.11 15,910.26 0.0K
10:40 15,926.16 15,935.70 15,919.76 15,922.28 0.0K
10:45 15,928.40 15,971.78 15,923.80 15,939.91 0.0K
10:50 15,940.17 15,940.17 15,895.15 15,899.64 0.0K
10:55 15,903.29 15,915.75 15,891.12 15,915.75 0.0K
11:00 15,915.75 15,923.06 15,905.30 15,916.74 0.0K
11:05 15,925.51 15,935.32 15,900.71 15,904.63 0.0K
11:10 15,908.83 15,931.02 15,902.53 15,923.36 0.0K
11:15 15,923.36 15,928.31 15,912.98 15,928.31 0.0K
11:20 15,928.31 15,944.08 15,928.31 15,939.88 0.0K
11:25 15,944.08 15,948.00 15,932.33 15,942.22 0.0K
11:30 15,946.16 15,946.16 15,908.57 15,909.86 0.0K
11:35 15,909.86 15,909.86 15,865.78 15,865.78 0.0K
11:40 15,855.28 15,855.28 15,822.22 15,822.22 0.0K
11:45 15,822.39 15,825.45 15,795.49 15,806.80 0.0K
11:50 15,795.59 15,816.20 15,795.59 15,804.41 0.0K
11:55 15,800.21 15,820.95 15,800.21 15,814.80 0.0K
12:00 15,814.80 15,818.13 15,804.72 15,804.72 0.0K
12:05 15,804.72 15,809.82 15,799.24 15,802.98 0.0K
12:10 15,804.93 15,804.93 15,788.82 15,794.04 0.0K
12:15 15,794.04 15,801.38 15,792.49 15,792.49 0.0K
12:20 15,792.49 15,792.49 15,746.51 15,748.64 0.0K
12:25 15,740.24 15,770.58 15,740.24 15,770.58 0.0K
12:30 15,778.39 15,778.39 15,733.38 15,744.07 0.0K
12:35 15,748.15 15,748.15 15,713.68 15,722.91 0.0K
12:40 15,716.76 15,716.76 15,700.55 15,705.23 0.0K
12:45 15,717.23 15,747.98 15,712.54 15,747.98 0.0K
12:50 15,749.82 15,777.74 15,749.82 15,777.74 0.0K
12:55 15,787.14 15,824.47 15,787.14 15,824.47 0.0K
13:00 15,826.43 15,833.75 15,820.23 15,820.23 0.0K
13:05 15,816.03 15,816.03 15,796.82 15,806.88 0.0K
13:10 15,810.93 15,824.28 15,810.93 15,811.22 0.0K
13:15 15,806.89 15,806.89 15,780.99 15,789.12 0.0K
13:20 15,789.12 15,798.13 15,774.13 15,776.08 0.0K
13:25 15,776.08 15,781.05 15,767.72 15,779.09 0.0K
13:30 15,780.11 15,794.17 15,774.08 15,794.17 0.0K
13:35 15,797.30 15,799.53 15,787.76 15,789.47 0.0K
13:40 15,789.47 15,789.47 15,710.49 15,740.47 0.0K
13:45 15,740.47 15,762.84 15,738.52 15,759.16 0.0K
13:50 15,761.63 15,783.88 15,752.51 15,783.88 0.0K
13:55 15,783.88 15,803.74 15,778.95 15,801.64 0.0K
14:00 15,801.64 15,821.06 15,801.64 15,810.70 0.0K
14:05 15,806.68 15,827.35 15,806.68 15,827.35 0.0K
14:10 15,811.21 15,830.51 15,806.27 15,830.51 0.0K
14:15 15,830.51 15,831.42 15,818.18 15,823.17 0.0K
14:20 15,827.07 15,838.47 15,798.14 15,814.39 0.0K
14:25 15,820.69 15,820.69 15,789.84 15,801.05 0.0K
14:30 15,802.33 15,825.32 15,802.33 15,817.36 0.0K
14:35 15,817.06 15,868.77 15,798.70 15,865.65 0.0K
14:40 15,855.42 15,877.45 15,850.50 15,869.05 0.0K
14:45 15,867.10 15,877.25 15,863.86 15,863.86 0.0K
14:50 15,863.86 15,869.61 15,857.80 15,867.03 0.0K
14:55 15,867.03 15,870.12 15,861.13 15,867.00 0.0K
15:00 15,867.51 15,867.51 15,852.39 15,858.90 0.0K
15:05 15,858.90 15,870.91 15,841.90 15,841.90 0.0K
15:10 15,843.85 15,862.12 15,842.83 15,860.02 0.0K
15:15 15,860.02 15,860.02 15,842.57 15,845.46 0.0K
15:20 15,846.48 15,854.47 15,842.57 15,842.76 0.0K
15:25 15,842.76 15,854.13 15,841.97 15,850.61 0.0K
15:30 15,851.38 15,865.41 15,847.16 15,858.82 0.0K
15:35 15,861.29 15,870.40 15,846.73 15,870.40 0.0K
15:40 15,870.40 15,900.48 15,862.81 15,891.79 0.0K
15:45 15,893.75 15,901.96 15,877.29 15,901.96 0.0K
15:50 15,906.16 15,906.91 15,870.16 15,876.95 0.0K
15:55 15,878.62 15,881.70 15,866.83 15,874.75 0.0K
16:00 15,870.76 15,936.70 15,854.07 15,917.58 0.0K
16:05 15,904.98 15,934.82 15,904.98 15,934.82 0.0K
16:10 15,933.80 15,958.86 15,930.30 15,958.86 0.0K
16:15 15,975.39 16,015.82 15,975.39 16,015.82 0.0K
16:20 16,015.82 16,023.73 16,002.33 16,018.50 0.0K
16:25 16,018.50 16,060.30 16,007.86 16,057.90 0.0K
16:30 16,052.97 16,052.97 16,017.46 16,020.48 0.0K
16:35 16,020.74 16,020.74 15,972.03 15,977.19 0.0K
16:40 15,977.19 15,982.82 15,958.99 15,958.99 0.0K
16:45 15,958.34 15,985.34 15,949.55 15,967.28 0.0K
16:50 16,003.01 16,003.01 16,003.01 16,003.01 0.0K
16:55 16,003.01 16,003.01 16,003.01 16,003.01 0.0K
17:00 16,003.01 16,003.01 15,983.58 15,983.58 0.0K
17:05 15,983.58 15,983.58 15,983.58 15,983.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available