WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,695.24 15,785.43 15,693.02 15,746.38 0.0K
09:05 15,748.42 15,748.42 15,548.47 15,578.47 0.0K
09:10 15,574.12 15,603.17 15,573.64 15,592.31 0.0K
09:15 15,596.65 15,649.65 15,591.55 15,591.55 0.0K
09:20 15,601.90 15,615.51 15,592.63 15,613.91 0.0K
09:25 15,608.05 15,629.09 15,585.60 15,629.09 0.0K
09:30 15,636.31 15,691.85 15,620.83 15,691.85 0.0K
09:35 15,688.62 15,739.14 15,688.62 15,734.95 0.0K
09:40 15,735.31 15,741.87 15,717.13 15,721.77 0.0K
09:45 15,721.77 15,772.57 15,721.77 15,761.71 0.0K
09:50 15,748.63 15,754.64 15,726.23 15,730.91 0.0K
09:55 15,737.47 15,746.24 15,689.33 15,689.33 0.0K
10:00 15,685.13 15,802.15 15,685.13 15,785.12 0.0K
10:05 15,797.72 15,845.94 15,784.51 15,786.87 0.0K
10:10 15,786.87 15,793.07 15,761.66 15,793.07 0.0K
10:15 15,789.01 15,796.97 15,776.64 15,785.80 0.0K
10:20 15,782.01 15,791.74 15,669.15 15,669.15 0.0K
10:25 15,671.11 15,673.06 15,530.26 15,547.63 0.0K
10:30 15,546.51 15,580.12 15,522.84 15,580.12 0.0K
10:35 15,576.85 15,594.37 15,537.73 15,537.73 0.0K
10:40 15,533.65 15,543.96 15,508.85 15,510.95 0.0K
10:45 15,522.93 15,546.10 15,514.97 15,521.45 0.0K
10:50 15,521.45 15,565.87 15,521.45 15,559.57 0.0K
10:55 15,559.57 15,584.92 15,559.57 15,584.92 0.0K
11:00 15,582.82 15,620.97 15,582.82 15,613.35 0.0K
11:05 15,615.19 15,615.19 15,577.20 15,602.19 0.0K
11:10 15,589.59 15,603.20 15,572.57 15,572.57 0.0K
11:15 15,575.63 15,575.63 15,532.46 15,560.58 0.0K
11:20 15,560.58 15,608.12 15,560.58 15,608.12 0.0K
11:25 15,606.17 15,609.47 15,571.31 15,588.71 0.0K
11:30 15,590.52 15,606.25 15,581.61 15,601.31 0.0K
11:35 15,593.21 15,609.89 15,585.19 15,597.97 0.0K
11:40 15,597.97 15,612.67 15,591.13 15,605.25 0.0K
11:45 15,597.00 15,609.38 15,596.83 15,599.83 0.0K
11:50 15,597.88 15,608.87 15,576.72 15,576.72 0.0K
11:55 15,572.15 15,587.15 15,570.83 15,586.24 0.0K
12:00 15,584.14 15,590.59 15,512.93 15,537.08 0.0K
12:05 15,537.08 15,537.08 15,510.93 15,525.04 0.0K
12:10 15,523.23 15,533.90 15,514.42 15,514.42 0.0K
12:15 15,523.91 15,523.91 15,456.54 15,465.23 0.0K
12:20 15,465.23 15,465.50 15,419.18 15,421.13 0.0K
12:25 15,417.50 15,438.62 15,402.09 15,435.28 0.0K
12:30 15,454.86 15,495.07 15,454.02 15,483.11 0.0K
12:35 15,473.59 15,490.66 15,465.94 15,465.94 0.0K
12:40 15,469.85 15,476.57 15,446.29 15,450.77 0.0K
12:45 15,446.00 15,452.93 15,433.15 15,441.28 0.0K
12:50 15,434.56 15,434.56 15,386.23 15,399.93 0.0K
12:55 15,409.97 15,423.69 15,397.42 15,423.69 0.0K
13:00 15,423.63 15,437.99 15,419.48 15,437.99 0.0K
13:05 15,438.83 15,455.98 15,401.05 15,401.05 0.0K
13:10 15,408.59 15,425.04 15,402.70 15,421.13 0.0K
13:15 15,418.35 15,429.46 15,398.78 15,425.53 0.0K
13:20 15,424.69 15,438.83 15,405.79 15,437.66 0.0K
13:25 15,428.44 15,428.44 15,378.84 15,383.66 0.0K
13:30 15,386.18 15,391.61 15,374.12 15,391.61 0.0K
13:35 15,391.61 15,439.47 15,391.61 15,433.17 0.0K
13:40 15,423.09 15,435.41 15,416.21 15,422.56 0.0K
13:45 15,426.47 15,426.47 15,394.11 15,418.53 0.0K
13:50 15,421.47 15,436.14 15,378.06 15,385.74 0.0K
13:55 15,385.95 15,399.18 15,380.84 15,385.46 0.0K
14:00 15,371.05 15,379.12 15,320.08 15,337.06 0.0K
14:05 15,338.92 15,350.33 15,326.22 15,350.33 0.0K
14:10 15,350.33 15,357.62 15,326.19 15,326.19 0.0K
14:15 15,325.09 15,376.04 15,325.09 15,365.15 0.0K
14:20 15,374.23 15,395.17 15,373.32 15,375.34 0.0K
14:25 15,370.89 15,370.89 15,317.35 15,327.23 0.0K
14:30 15,327.23 15,334.10 15,294.65 15,302.38 0.0K
14:35 15,309.38 15,309.38 15,264.80 15,266.22 0.0K
14:40 15,268.74 15,268.85 15,250.97 15,261.14 0.0K
14:45 15,265.08 15,276.49 15,234.15 15,276.49 0.0K
14:50 15,289.13 15,306.34 15,281.26 15,306.34 0.0K
14:55 15,306.34 15,323.38 15,247.08 15,273.15 0.0K
15:00 15,279.84 15,279.84 15,249.41 15,256.07 0.0K
15:05 15,255.97 15,294.71 15,255.97 15,288.54 0.0K
15:10 15,287.16 15,328.98 15,287.16 15,328.98 0.0K
15:15 15,330.66 15,330.66 15,304.36 15,306.04 0.0K
15:20 15,309.24 15,317.68 15,305.72 15,317.06 0.0K
15:25 15,317.72 15,344.70 15,317.72 15,334.84 0.0K
15:30 15,335.78 15,345.65 15,335.21 15,338.29 0.0K
15:35 15,342.67 15,346.75 15,332.51 15,339.47 0.0K
15:40 15,343.38 15,354.81 15,333.60 15,336.78 0.0K
15:45 15,335.76 15,336.03 15,301.01 15,305.49 0.0K
15:50 15,306.51 15,335.57 15,301.77 15,301.77 0.0K
15:55 15,299.25 15,310.22 15,257.26 15,257.26 0.0K
16:00 15,257.26 15,312.20 15,252.94 15,312.20 0.0K
16:05 15,315.44 15,339.27 15,313.28 15,320.46 0.0K
16:10 15,322.50 15,322.50 15,287.18 15,287.18 0.0K
16:15 15,275.73 15,288.59 15,270.42 15,270.42 0.0K
16:20 15,268.29 15,274.38 15,254.31 15,269.54 0.0K
16:25 15,272.61 15,279.05 15,247.65 15,260.37 0.0K
16:30 15,260.17 15,297.23 15,259.24 15,297.23 0.0K
16:35 15,289.40 15,296.93 15,275.73 15,284.10 0.0K
16:40 15,280.29 15,299.06 15,280.29 15,287.57 0.0K
16:45 15,290.37 15,305.59 15,273.19 15,273.19 0.0K
16:50 15,266.78 15,266.78 15,266.78 15,266.78 0.0K
16:55 15,266.78 15,266.78 15,266.78 15,266.78 0.0K
17:00 15,266.78 15,266.78 15,266.58 15,266.58 0.0K
17:05 15,266.58 15,266.58 15,266.58 15,266.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available