WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,417.23 15,476.95 15,396.70 15,430.37 0.0K
09:05 15,446.41 15,529.22 15,445.57 15,524.75 0.0K
09:10 15,522.34 15,526.27 15,493.79 15,493.79 0.0K
09:15 15,502.60 15,529.67 15,489.18 15,515.41 0.0K
09:20 15,517.93 15,517.93 15,433.01 15,440.74 0.0K
09:25 15,438.80 15,448.46 15,416.52 15,447.62 0.0K
09:30 15,446.89 15,493.92 15,444.65 15,490.01 0.0K
09:35 15,492.81 15,576.83 15,488.99 15,576.83 0.0K
09:40 15,566.36 15,606.11 15,563.45 15,606.11 0.0K
09:45 15,625.49 15,662.09 15,625.49 15,654.32 0.0K
09:50 15,650.12 15,652.22 15,624.31 15,624.31 0.0K
09:55 15,626.41 15,639.56 15,626.41 15,628.56 0.0K
10:00 15,625.35 15,683.09 15,625.35 15,683.09 0.0K
10:05 15,683.09 15,740.23 15,683.09 15,737.05 0.0K
10:10 15,742.33 15,811.78 15,738.28 15,807.71 0.0K
10:15 15,797.39 15,819.48 15,772.59 15,772.59 0.0K
10:20 15,783.81 15,808.23 15,769.72 15,808.23 0.0K
10:25 15,818.43 15,835.02 15,805.81 15,825.41 0.0K
10:30 15,833.57 15,847.92 15,787.45 15,787.45 0.0K
10:35 15,783.10 15,802.42 15,783.10 15,793.85 0.0K
10:40 15,791.89 15,810.97 15,785.57 15,802.57 0.0K
10:45 15,802.57 15,804.90 15,783.60 15,804.73 0.0K
10:50 15,806.68 15,831.68 15,796.02 15,831.68 0.0K
10:55 15,831.06 15,839.71 15,804.66 15,825.58 0.0K
11:00 15,826.60 15,846.63 15,813.79 15,841.45 0.0K
11:05 15,837.54 15,841.74 15,809.55 15,825.47 0.0K
11:10 15,824.33 15,824.65 15,807.58 15,807.58 0.0K
11:15 15,813.44 15,828.92 15,813.44 15,828.92 0.0K
11:20 15,825.21 15,833.63 15,813.66 15,814.44 0.0K
11:25 15,814.44 15,849.00 15,814.44 15,847.62 0.0K
11:30 15,850.56 15,858.96 15,827.31 15,828.90 0.0K
11:35 15,834.00 15,848.97 15,830.88 15,841.06 0.0K
11:40 15,808.77 15,840.28 15,804.71 15,836.09 0.0K
11:45 15,834.05 15,837.40 15,827.11 15,837.40 0.0K
11:50 15,830.26 15,851.98 15,830.26 15,842.15 0.0K
11:55 15,842.15 15,844.04 15,779.84 15,795.89 0.0K
12:00 15,795.89 15,827.35 15,795.89 15,825.31 0.0K
12:05 15,819.45 15,830.86 15,811.29 15,824.56 0.0K
12:10 15,828.47 15,836.20 15,828.47 15,830.11 0.0K
12:15 15,830.11 15,846.39 15,828.59 15,829.13 0.0K
12:20 15,829.13 15,857.45 15,829.13 15,854.39 0.0K
12:25 15,857.45 15,869.11 15,853.40 15,869.11 0.0K
12:30 15,877.17 15,894.19 15,858.19 15,861.42 0.0K
12:35 15,861.42 15,882.22 15,861.42 15,873.91 0.0K
12:40 15,868.05 15,883.64 15,847.66 15,847.68 0.0K
12:45 15,845.64 15,849.50 15,828.92 15,828.92 0.0K
12:50 15,837.03 15,854.04 15,832.98 15,854.04 0.0K
12:55 15,849.99 15,862.46 15,849.93 15,855.33 0.0K
13:00 15,858.61 15,883.47 15,852.63 15,883.47 0.0K
13:05 15,883.47 15,887.00 15,877.49 15,885.75 0.0K
13:10 15,882.41 15,886.61 15,880.31 15,883.70 0.0K
13:15 15,880.64 15,906.59 15,872.80 15,906.59 0.0K
13:20 15,906.59 15,910.65 15,894.70 15,904.82 0.0K
13:25 15,900.91 15,906.71 15,893.35 15,906.71 0.0K
13:30 15,907.73 15,907.73 15,885.12 15,889.20 0.0K
13:35 15,889.20 15,907.71 15,889.20 15,907.71 0.0K
13:40 15,909.41 15,916.30 15,903.82 15,909.10 0.0K
13:45 15,910.85 15,910.85 15,887.84 15,898.00 0.0K
13:50 15,896.98 15,898.51 15,874.21 15,897.06 0.0K
13:55 15,900.12 15,917.84 15,898.28 15,915.12 0.0K
14:00 15,909.26 15,921.59 15,888.21 15,888.21 0.0K
14:05 15,886.11 15,886.11 15,862.49 15,874.01 0.0K
14:10 15,876.11 15,880.90 15,870.87 15,875.07 0.0K
14:15 15,874.05 15,894.28 15,874.05 15,885.12 0.0K
14:20 15,884.02 15,895.58 15,877.40 15,895.58 0.0K
14:25 15,895.84 15,895.84 15,880.77 15,889.17 0.0K
14:30 15,883.93 15,888.79 15,873.48 15,873.69 0.0K
14:35 15,872.45 15,880.50 15,866.28 15,879.57 0.0K
14:40 15,879.57 15,886.25 15,865.83 15,866.86 0.0K
14:45 15,865.84 15,875.21 15,865.84 15,870.29 0.0K
14:50 15,880.29 15,880.29 15,865.10 15,865.36 0.0K
14:55 15,863.41 15,866.94 15,840.36 15,866.94 0.0K
15:00 15,869.04 15,872.58 15,864.30 15,867.67 0.0K
15:05 15,871.84 15,875.85 15,857.48 15,864.89 0.0K
15:10 15,861.71 15,865.39 15,844.14 15,857.59 0.0K
15:15 15,859.69 15,867.76 15,859.66 15,863.80 0.0K
15:20 15,863.80 15,875.96 15,861.45 15,867.69 0.0K
15:25 15,868.71 15,876.93 15,864.27 15,872.99 0.0K
15:30 15,876.99 15,876.99 15,846.20 15,860.20 0.0K
15:35 15,859.94 15,867.05 15,850.90 15,865.47 0.0K
15:40 15,867.71 15,894.45 15,867.71 15,876.73 0.0K
15:45 15,880.78 15,886.27 15,859.04 15,871.16 0.0K
15:50 15,869.21 15,877.26 15,858.33 15,864.65 0.0K
15:55 15,866.05 15,866.05 15,828.58 15,836.82 0.0K
16:00 15,839.01 15,865.63 15,839.01 15,854.67 0.0K
16:05 15,852.57 15,873.78 15,852.57 15,864.97 0.0K
16:10 15,871.21 15,885.42 15,867.31 15,885.42 0.0K
16:15 15,883.62 15,883.62 15,870.35 15,881.05 0.0K
16:20 15,872.19 15,885.50 15,866.91 15,866.91 0.0K
16:25 15,866.85 15,867.85 15,855.29 15,861.63 0.0K
16:30 15,865.03 15,876.93 15,860.97 15,864.01 0.0K
16:35 15,864.12 15,867.75 15,835.34 15,849.64 0.0K
16:40 15,853.66 15,884.77 15,853.66 15,861.07 0.0K
16:45 15,865.26 15,889.89 15,864.10 15,878.25 0.0K
16:50 15,878.21 15,878.21 15,878.21 15,878.21 0.0K
16:55 15,878.21 15,878.21 15,878.21 15,878.21 0.0K
17:00 15,878.21 15,897.59 15,878.21 15,897.59 0.0K
17:05 15,897.59 15,897.59 15,897.59 15,897.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available