Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG MS-BAS
MSBAS
🏛️
poland
→
18,616.78
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,431.56
2025-07-24
Historical Low
4,028.34
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.0%
Start: 2019-03-18
Fall Proportion
49.8%
Total1623Trading Days
Daily Change Extremes
Max Daily Gain
+12.26%
2022-03-02
Max Daily Loss
-15.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.72%
2020-11
Max Monthly Loss
-25.58%
2020-02
Related Stocks
WIG Media
6216.8400
WIG Ukraine
WIGUA
494.7600
WIG30
WIG30
3694.6800
FTSE Poland
FTWIPOLL
14731.7900
WIG Energy
4201.2200
WIG20 c3
2881.0000
WIG Chemicals
CHML
7829.8100
WIG20LEV
WIG20LEV
543.4100
WIG Games
18609.0000
WIG CEE
WIGCEE
2491.5500
Hot Stocks
WIG Basic Materials
5394.0200
WIG IT
9939.9900
WIG Games
GAMES
19333.3900
WIG Banks
BNKI
16557.8100
WIG MS-FIN
MSFIN
18726.5400
WIG Oil & Gas
10308.7500
WIG20
WIG20
2850.4200
WIG Construction
BUDW
8198.7400
WIG20
2863.0000
WIG20 c2
2879.0000