WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,156.60 16,183.97 16,045.26 16,097.87 0.0K
09:05 16,094.75 16,102.97 16,032.87 16,076.77 0.0K
09:10 16,065.73 16,156.75 16,063.16 16,114.73 0.0K
09:15 16,136.44 16,136.44 16,044.71 16,047.36 0.0K
09:20 16,045.40 16,045.40 15,959.52 15,992.64 0.0K
09:25 15,993.07 15,993.07 15,818.63 15,818.63 0.0K
09:30 15,823.65 15,835.93 15,789.10 15,793.34 0.0K
09:35 15,797.52 15,844.81 15,793.38 15,843.72 0.0K
09:40 15,840.66 15,849.84 15,754.09 15,766.57 0.0K
09:45 15,764.33 15,812.15 15,764.33 15,795.65 0.0K
09:50 15,799.68 15,799.68 15,762.17 15,788.71 0.0K
09:55 15,797.11 15,821.24 15,797.11 15,815.08 0.0K
10:00 15,810.16 15,842.17 15,789.95 15,789.95 0.0K
10:05 15,790.54 15,863.07 15,790.54 15,863.07 0.0K
10:10 15,859.06 15,884.27 15,844.08 15,864.39 0.0K
10:15 15,862.02 15,864.12 15,841.71 15,841.96 0.0K
10:20 15,832.79 15,845.42 15,804.42 15,804.42 0.0K
10:25 15,814.25 15,824.97 15,807.11 15,824.97 0.0K
10:30 15,826.25 15,830.45 15,802.80 15,807.86 0.0K
10:35 15,804.86 15,804.86 15,782.82 15,782.82 0.0K
10:40 15,776.71 15,787.14 15,688.40 15,688.40 0.0K
10:45 15,690.44 15,710.23 15,683.36 15,710.23 0.0K
10:50 15,710.23 15,717.57 15,681.57 15,716.11 0.0K
10:55 15,704.06 15,704.06 15,616.95 15,616.95 0.0K
11:00 15,612.17 15,641.19 15,604.23 15,630.37 0.0K
11:05 15,630.43 15,665.95 15,605.37 15,665.88 0.0K
11:10 15,668.94 15,685.34 15,663.26 15,665.42 0.0K
11:15 15,671.54 15,678.98 15,649.75 15,672.73 0.0K
11:20 15,671.50 15,715.80 15,671.50 15,712.74 0.0K
11:25 15,715.80 15,754.72 15,715.80 15,731.52 0.0K
11:30 15,724.26 15,724.26 15,702.82 15,722.15 0.0K
11:35 15,722.06 15,789.70 15,722.06 15,784.33 0.0K
11:40 15,785.35 15,790.54 15,765.65 15,767.75 0.0K
11:45 15,767.75 15,781.83 15,760.08 15,765.38 0.0K
11:50 15,772.87 15,802.21 15,770.92 15,793.46 0.0K
11:55 15,793.61 15,793.73 15,768.03 15,780.94 0.0K
12:00 15,780.94 15,813.66 15,780.94 15,804.86 0.0K
12:05 15,804.86 15,826.21 15,802.01 15,825.13 0.0K
12:10 15,825.13 15,825.13 15,787.07 15,791.92 0.0K
12:15 15,791.92 15,824.90 15,786.08 15,819.88 0.0K
12:20 15,822.86 15,830.00 15,801.00 15,808.40 0.0K
12:25 15,812.48 15,870.00 15,812.48 15,866.76 0.0K
12:30 15,859.68 15,874.98 15,843.35 15,843.35 0.0K
12:35 15,852.80 15,890.56 15,852.80 15,889.99 0.0K
12:40 15,889.99 15,898.30 15,877.77 15,888.21 0.0K
12:45 15,888.21 15,914.39 15,876.59 15,914.39 0.0K
12:50 15,912.14 15,929.87 15,911.66 15,918.47 0.0K
12:55 15,914.39 15,921.79 15,906.75 15,915.93 0.0K
13:00 15,913.83 15,913.83 15,898.99 15,903.04 0.0K
13:05 15,902.02 15,902.50 15,889.85 15,890.61 0.0K
13:10 15,884.95 15,902.29 15,884.95 15,900.51 0.0K
13:15 15,898.47 15,906.60 15,890.87 15,891.41 0.0K
13:20 15,893.21 15,896.29 15,885.04 15,885.04 0.0K
13:25 15,885.04 15,896.91 15,872.07 15,872.07 0.0K
13:30 15,876.15 15,920.75 15,876.15 15,920.75 0.0K
13:35 15,920.75 15,920.75 15,892.53 15,906.67 0.0K
13:40 15,904.89 15,909.24 15,883.89 15,908.73 0.0K
13:45 15,913.83 15,938.49 15,913.83 15,929.79 0.0K
13:50 15,931.83 15,931.83 15,908.34 15,912.34 0.0K
13:55 15,912.34 15,913.24 15,901.16 15,913.24 0.0K
14:00 15,914.26 15,934.96 15,914.26 15,931.47 0.0K
14:05 15,931.47 15,943.21 15,925.49 15,938.65 0.0K
14:10 15,938.65 15,950.29 15,925.68 15,942.87 0.0K
14:15 15,939.81 15,947.63 15,934.17 15,934.17 0.0K
14:20 15,934.17 15,942.44 15,933.09 15,942.44 0.0K
14:25 15,935.31 15,937.34 15,927.91 15,929.01 0.0K
14:30 15,929.01 15,941.12 15,912.89 15,913.41 0.0K
14:35 15,925.89 15,927.99 15,920.40 15,927.35 0.0K
14:40 15,920.33 15,920.79 15,915.59 15,915.59 0.0K
14:45 15,919.65 15,932.72 15,919.13 15,925.29 0.0K
14:50 15,935.06 15,935.06 15,915.04 15,921.28 0.0K
14:55 15,924.34 15,943.07 15,924.34 15,930.71 0.0K
15:00 15,937.85 15,953.72 15,927.84 15,945.30 0.0K
15:05 15,952.35 15,952.35 15,922.69 15,934.23 0.0K
15:10 15,932.27 15,960.49 15,932.27 15,944.99 0.0K
15:15 15,948.23 15,962.95 15,935.33 15,947.15 0.0K
15:20 15,947.15 15,974.91 15,947.15 15,972.79 0.0K
15:25 15,963.51 15,975.41 15,963.51 15,974.39 0.0K
15:30 15,977.57 15,977.57 15,966.63 15,969.29 0.0K
15:35 15,969.29 15,975.37 15,950.83 15,950.83 0.0K
15:40 15,950.83 15,964.91 15,949.03 15,958.03 0.0K
15:45 15,958.03 15,967.11 15,936.55 15,959.19 0.0K
15:50 15,956.08 16,010.00 15,949.95 15,992.23 0.0K
15:55 15,967.66 15,986.11 15,927.12 15,927.12 0.0K
16:00 15,931.92 15,980.31 15,928.00 15,979.60 0.0K
16:05 15,982.41 15,982.41 15,942.48 15,965.46 0.0K
16:10 15,961.40 15,969.52 15,945.01 15,963.45 0.0K
16:15 15,969.99 15,981.50 15,941.41 15,949.38 0.0K
16:20 15,943.94 15,955.65 15,917.39 15,917.39 0.0K
16:25 15,921.45 15,934.97 15,913.34 15,919.28 0.0K
16:30 15,915.37 15,935.47 15,906.51 15,935.47 0.0K
16:35 15,936.43 15,936.43 15,913.33 15,923.90 0.0K
16:40 15,926.00 15,936.07 15,907.48 15,917.87 0.0K
16:45 15,916.69 15,916.69 15,885.67 15,912.78 0.0K
16:50 15,916.48 15,918.44 15,916.48 15,918.44 0.0K
16:55 15,918.44 15,918.44 15,918.44 15,918.44 0.0K
17:00 15,918.44 15,921.01 15,918.44 15,921.01 0.0K
17:05 15,921.01 15,921.01 15,921.01 15,921.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available