WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,180.47 16,238.11 16,180.47 16,235.59 0.0K
09:05 16,240.49 16,240.49 16,161.68 16,161.93 0.0K
09:10 16,160.78 16,234.43 16,134.43 16,234.43 0.0K
09:15 16,234.43 16,282.20 16,228.18 16,282.20 0.0K
09:20 16,268.13 16,306.35 16,268.13 16,306.35 0.0K
09:25 16,299.17 16,305.52 16,261.37 16,261.37 0.0K
09:30 16,266.04 16,266.04 16,230.54 16,230.54 0.0K
09:35 16,230.54 16,293.90 16,227.63 16,292.03 0.0K
09:40 16,302.38 16,328.17 16,297.80 16,317.39 0.0K
09:45 16,311.31 16,334.69 16,294.41 16,319.00 0.0K
09:50 16,318.55 16,320.22 16,294.94 16,297.30 0.0K
09:55 16,299.75 16,299.75 16,264.43 16,265.58 0.0K
10:00 16,281.57 16,292.69 16,214.61 16,217.35 0.0K
10:05 16,217.35 16,233.78 16,206.60 16,214.10 0.0K
10:10 16,214.68 16,223.16 16,187.42 16,187.42 0.0K
10:15 16,184.97 16,222.49 16,174.86 16,209.53 0.0K
10:20 16,209.53 16,218.35 16,201.80 16,214.84 0.0K
10:25 16,209.94 16,223.65 16,189.23 16,196.50 0.0K
10:30 16,202.11 16,217.96 16,192.40 16,194.85 0.0K
10:35 16,188.65 16,200.44 16,186.64 16,196.70 0.0K
10:40 16,196.70 16,202.90 16,185.35 16,202.90 0.0K
10:45 16,202.90 16,257.10 16,202.90 16,257.10 0.0K
10:50 16,266.90 16,266.90 16,222.45 16,226.77 0.0K
10:55 16,224.32 16,233.30 16,211.33 16,229.20 0.0K
11:00 16,230.81 16,237.23 16,208.67 16,225.52 0.0K
11:05 16,223.07 16,226.66 16,211.39 16,224.79 0.0K
11:10 16,221.05 16,236.60 16,220.47 16,229.60 0.0K
11:15 16,229.60 16,254.96 16,229.60 16,251.54 0.0K
11:20 16,253.99 16,259.09 16,241.93 16,248.01 0.0K
11:25 16,248.01 16,248.01 16,233.38 16,244.28 0.0K
11:30 16,245.89 16,266.93 16,245.89 16,262.33 0.0K
11:35 16,259.88 16,300.78 16,250.78 16,300.78 0.0K
11:40 16,294.28 16,329.67 16,289.21 16,329.67 0.0K
11:45 16,318.18 16,338.20 16,316.30 16,333.76 0.0K
11:50 16,327.57 16,327.57 16,310.96 16,310.96 0.0K
11:55 16,310.39 16,321.35 16,307.06 16,310.13 0.0K
12:00 16,306.33 16,319.62 16,301.46 16,301.46 0.0K
12:05 16,300.11 16,311.13 16,297.66 16,307.38 0.0K
12:10 16,306.92 16,313.53 16,294.51 16,295.31 0.0K
12:15 16,295.31 16,295.31 16,280.44 16,280.44 0.0K
12:20 16,280.44 16,312.52 16,280.44 16,306.15 0.0K
12:25 16,308.03 16,386.04 16,308.03 16,377.95 0.0K
12:30 16,388.60 16,395.55 16,346.18 16,353.44 0.0K
12:35 16,349.69 16,349.69 16,322.60 16,345.17 0.0K
12:40 16,347.62 16,370.44 16,347.62 16,362.24 0.0K
12:45 16,367.15 16,370.89 16,341.41 16,341.41 0.0K
12:50 16,338.96 16,371.14 16,338.96 16,371.14 0.0K
12:55 16,371.14 16,384.03 16,356.07 16,356.07 0.0K
13:00 16,344.20 16,369.96 16,341.66 16,369.96 0.0K
13:05 16,369.96 16,378.60 16,351.75 16,351.75 0.0K
13:10 16,351.75 16,351.75 16,307.83 16,323.82 0.0K
13:15 16,320.08 16,320.08 16,302.80 16,308.41 0.0K
13:20 16,308.41 16,317.63 16,308.41 16,317.63 0.0K
13:25 16,317.63 16,322.97 16,311.26 16,322.97 0.0K
13:30 16,326.71 16,345.53 16,326.71 16,332.57 0.0K
13:35 16,339.34 16,345.53 16,330.90 16,344.85 0.0K
13:40 16,342.97 16,345.09 16,332.13 16,340.19 0.0K
13:45 16,338.43 16,362.40 16,338.43 16,354.56 0.0K
13:50 16,354.56 16,385.55 16,354.56 16,382.52 0.0K
13:55 16,385.25 16,406.19 16,385.25 16,390.42 0.0K
14:00 16,390.42 16,390.42 16,368.70 16,376.19 0.0K
14:05 16,371.15 16,381.67 16,356.01 16,356.20 0.0K
14:10 16,356.20 16,356.20 16,342.86 16,347.68 0.0K
14:15 16,342.27 16,342.27 16,330.54 16,333.64 0.0K
14:20 16,327.17 16,328.46 16,316.69 16,316.69 0.0K
14:25 16,316.69 16,321.47 16,309.86 16,315.20 0.0K
14:30 16,314.49 16,314.49 16,300.01 16,305.94 0.0K
14:35 16,305.94 16,314.81 16,298.86 16,298.86 0.0K
14:40 16,298.86 16,298.86 16,278.44 16,287.37 0.0K
14:45 16,292.88 16,293.46 16,281.48 16,290.90 0.0K
14:50 16,286.00 16,286.00 16,269.29 16,280.96 0.0K
14:55 16,280.96 16,314.38 16,280.96 16,314.38 0.0K
15:00 16,314.38 16,314.38 16,294.27 16,300.87 0.0K
15:05 16,298.42 16,301.11 16,268.24 16,268.24 0.0K
15:10 16,282.26 16,292.09 16,273.76 16,283.03 0.0K
15:15 16,279.28 16,305.14 16,279.28 16,286.82 0.0K
15:20 16,286.82 16,294.78 16,278.36 16,278.36 0.0K
15:25 16,283.26 16,285.14 16,259.69 16,259.69 0.0K
15:30 16,263.27 16,271.36 16,242.23 16,247.20 0.0K
15:35 16,247.20 16,277.56 16,247.20 16,276.94 0.0K
15:40 16,274.22 16,280.74 16,238.11 16,240.21 0.0K
15:45 16,243.85 16,266.98 16,239.75 16,262.00 0.0K
15:50 16,257.68 16,265.06 16,249.77 16,257.38 0.0K
15:55 16,255.39 16,259.55 16,248.03 16,258.11 0.0K
16:00 16,264.20 16,288.92 16,252.93 16,288.00 0.0K
16:05 16,288.91 16,298.49 16,266.02 16,275.19 0.0K
16:10 16,285.76 16,309.73 16,277.47 16,309.73 0.0K
16:15 16,314.04 16,338.34 16,314.04 16,328.30 0.0K
16:20 16,331.81 16,340.51 16,321.55 16,338.39 0.0K
16:25 16,334.65 16,334.65 16,314.91 16,314.91 0.0K
16:30 16,314.91 16,314.91 16,297.90 16,298.31 0.0K
16:35 16,294.67 16,303.93 16,288.34 16,303.93 0.0K
16:40 16,305.80 16,313.87 16,296.41 16,313.87 0.0K
16:45 16,318.44 16,335.12 16,318.44 16,335.12 0.0K
16:50 16,300.07 16,300.07 16,300.07 16,300.07 0.0K
16:55 16,300.07 16,300.07 16,300.07 16,300.07 0.0K
17:00 16,300.07 16,365.43 16,300.07 16,365.43 0.0K
17:05 16,365.43 16,365.43 16,365.43 16,365.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available