WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,062.25 17,134.76 17,062.25 17,134.76 0.0K
09:05 17,120.19 17,120.19 16,919.08 16,919.08 0.0K
09:10 16,914.28 16,942.16 16,871.84 16,889.86 0.0K
09:15 16,904.26 16,943.50 16,887.29 16,943.50 0.0K
09:20 16,953.58 17,028.98 16,945.52 17,013.77 0.0K
09:25 17,026.28 17,033.49 16,984.17 17,008.98 0.0K
09:30 17,011.43 17,070.57 17,011.43 17,070.57 0.0K
09:35 17,075.86 17,100.10 17,070.24 17,090.57 0.0K
09:40 17,093.02 17,093.02 17,041.63 17,066.52 0.0K
09:45 17,071.58 17,078.38 17,046.45 17,051.61 0.0K
09:50 17,053.89 17,053.89 17,013.49 17,023.69 0.0K
09:55 17,021.24 17,045.53 17,007.15 17,012.97 0.0K
10:00 17,012.97 17,017.52 16,987.83 16,987.83 0.0K
10:05 16,980.36 16,988.59 16,969.60 16,988.59 0.0K
10:10 16,981.24 16,995.99 16,973.17 16,983.22 0.0K
10:15 16,983.80 16,992.09 16,964.88 16,964.88 0.0K
10:20 16,964.30 16,987.74 16,964.30 16,987.74 0.0K
10:25 16,980.39 16,980.39 16,932.08 16,932.08 0.0K
10:30 16,932.08 16,951.51 16,921.43 16,921.43 0.0K
10:35 16,933.68 16,933.68 16,914.76 16,928.97 0.0K
10:40 16,938.69 16,953.05 16,933.53 16,950.60 0.0K
10:45 16,949.05 16,950.87 16,935.75 16,935.75 0.0K
10:50 16,935.75 16,940.01 16,908.70 16,908.70 0.0K
10:55 16,912.70 16,929.04 16,893.73 16,901.57 0.0K
11:00 16,932.93 16,953.43 16,932.11 16,939.25 0.0K
11:05 16,936.80 16,936.80 16,862.72 16,862.72 0.0K
11:10 16,864.59 16,864.59 16,831.37 16,831.37 0.0K
11:15 16,831.37 16,838.28 16,797.64 16,797.64 0.0K
11:20 16,786.63 16,840.72 16,768.87 16,840.72 0.0K
11:25 16,840.72 16,840.72 16,790.57 16,790.57 0.0K
11:30 16,795.47 16,806.46 16,782.96 16,797.90 0.0K
11:35 16,792.45 16,807.65 16,792.45 16,800.12 0.0K
11:40 16,798.79 16,814.58 16,785.24 16,805.08 0.0K
11:45 16,796.86 16,806.01 16,778.29 16,782.45 0.0K
11:50 16,782.45 16,782.45 16,752.29 16,756.94 0.0K
11:55 16,752.86 16,762.57 16,731.57 16,762.57 0.0K
12:00 16,760.12 16,841.89 16,760.12 16,841.89 0.0K
12:05 16,841.89 16,841.89 16,774.15 16,802.67 0.0K
12:10 16,813.94 16,834.36 16,809.63 16,809.63 0.0K
12:15 16,814.53 16,827.92 16,811.88 16,820.29 0.0K
12:20 16,818.42 16,828.59 16,811.63 16,818.40 0.0K
12:25 16,818.40 16,818.40 16,799.15 16,799.15 0.0K
12:30 16,798.46 16,826.12 16,798.46 16,823.44 0.0K
12:35 16,822.29 16,842.46 16,817.59 16,829.65 0.0K
12:40 16,827.78 16,841.57 16,827.78 16,834.45 0.0K
12:45 16,836.32 16,840.06 16,828.71 16,832.92 0.0K
12:50 16,834.79 16,839.69 16,830.84 16,834.60 0.0K
12:55 16,834.60 16,837.85 16,821.51 16,821.51 0.0K
13:00 16,825.83 16,832.25 16,822.08 16,828.65 0.0K
13:05 16,832.39 16,835.38 16,830.88 16,833.47 0.0K
13:10 16,833.47 16,839.77 16,825.51 16,826.81 0.0K
13:15 16,829.26 16,851.11 16,829.26 16,851.11 0.0K
13:20 16,851.11 16,864.32 16,824.36 16,824.36 0.0K
13:25 16,824.59 16,831.31 16,824.59 16,831.13 0.0K
13:30 16,829.99 16,838.12 16,801.58 16,815.94 0.0K
13:35 16,815.94 16,819.16 16,791.69 16,791.69 0.0K
13:40 16,791.69 16,820.20 16,791.69 16,804.12 0.0K
13:45 16,803.54 16,832.59 16,803.54 16,831.90 0.0K
13:50 16,834.35 16,852.22 16,825.70 16,852.22 0.0K
13:55 16,858.16 16,873.00 16,849.07 16,858.22 0.0K
14:00 16,858.22 16,858.22 16,830.41 16,834.16 0.0K
14:05 16,834.16 16,846.06 16,834.16 16,841.65 0.0K
14:10 16,836.06 16,848.16 16,833.80 16,834.77 0.0K
14:15 16,824.61 16,840.86 16,824.61 16,829.51 0.0K
14:20 16,827.06 16,851.26 16,825.64 16,851.26 0.0K
14:25 16,851.45 16,870.56 16,847.44 16,849.31 0.0K
14:30 16,849.31 16,911.99 16,832.19 16,911.99 0.0K
14:35 16,911.99 16,915.73 16,896.09 16,902.84 0.0K
14:40 16,904.71 16,923.69 16,904.71 16,923.20 0.0K
14:45 16,923.88 16,929.43 16,917.69 16,928.14 0.0K
14:50 16,925.93 16,936.69 16,884.20 16,884.20 0.0K
14:55 16,878.59 16,878.59 16,841.29 16,846.19 0.0K
15:00 16,844.63 16,844.63 16,806.90 16,814.25 0.0K
15:05 16,814.25 16,855.61 16,805.88 16,845.25 0.0K
15:10 16,839.64 16,839.64 16,825.13 16,837.71 0.0K
15:15 16,835.84 16,853.32 16,829.20 16,851.44 0.0K
15:20 16,851.44 16,861.00 16,845.58 16,851.19 0.0K
15:25 16,852.29 16,865.01 16,847.97 16,855.24 0.0K
15:30 16,861.43 16,861.43 16,803.84 16,803.84 0.0K
15:35 16,802.93 16,828.52 16,802.93 16,827.94 0.0K
15:40 16,832.84 16,836.40 16,823.20 16,828.10 0.0K
15:45 16,806.02 16,825.08 16,804.67 16,825.08 0.0K
15:50 16,826.18 16,837.22 16,825.37 16,837.00 0.0K
15:55 16,839.68 16,846.53 16,820.89 16,821.12 0.0K
16:00 16,821.69 16,842.03 16,821.69 16,835.71 0.0K
16:05 16,835.94 16,844.95 16,832.90 16,832.90 0.0K
16:10 16,830.94 16,836.63 16,826.99 16,833.42 0.0K
16:15 16,833.42 16,851.27 16,825.52 16,851.27 0.0K
16:20 16,849.40 16,862.55 16,844.36 16,844.36 0.0K
16:25 16,846.81 16,866.09 16,840.09 16,864.36 0.0K
16:30 16,861.68 16,867.88 16,854.03 16,854.03 0.0K
16:35 16,852.68 16,875.72 16,852.68 16,862.31 0.0K
16:40 16,862.76 16,874.42 16,860.30 16,874.42 0.0K
16:45 16,873.32 16,884.77 16,841.23 16,841.23 0.0K
16:50 16,885.26 16,885.26 16,885.26 16,885.26 0.0K
16:55 16,885.26 16,885.26 16,885.26 16,885.26 0.0K
17:00 16,885.26 16,907.85 16,885.26 16,907.85 0.0K
17:05 16,907.85 16,907.85 16,907.85 16,907.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available