WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,042.00 17,121.88 17,042.00 17,086.10 0.0K
09:05 17,072.22 17,078.53 17,049.64 17,053.90 0.0K
09:10 17,091.45 17,165.80 17,091.45 17,136.62 0.0K
09:15 17,131.72 17,155.33 17,123.11 17,131.49 0.0K
09:20 17,133.70 17,167.82 17,125.67 17,129.21 0.0K
09:25 17,119.01 17,161.63 17,119.01 17,137.58 0.0K
09:30 17,136.00 17,141.78 17,109.47 17,113.10 0.0K
09:35 17,114.98 17,121.98 17,089.17 17,108.67 0.0K
09:40 17,104.93 17,131.56 17,092.41 17,131.56 0.0K
09:45 17,127.08 17,127.08 17,080.29 17,080.29 0.0K
09:50 17,085.90 17,091.22 17,036.59 17,062.88 0.0K
09:55 17,068.46 17,074.48 17,032.54 17,032.54 0.0K
10:00 17,034.52 17,083.01 17,034.52 17,083.01 0.0K
10:05 17,097.34 17,100.08 17,061.69 17,093.89 0.0K
10:10 17,088.27 17,093.34 17,057.08 17,081.41 0.0K
10:15 17,083.28 17,108.14 17,071.83 17,094.95 0.0K
10:20 17,093.84 17,109.24 17,093.84 17,102.31 0.0K
10:25 17,114.09 17,116.54 17,093.74 17,096.19 0.0K
10:30 17,096.42 17,100.19 17,076.32 17,100.19 0.0K
10:35 17,102.06 17,114.91 17,102.06 17,113.49 0.0K
10:40 17,108.04 17,113.06 17,069.80 17,072.25 0.0K
10:45 17,077.86 17,077.86 17,059.58 17,059.58 0.0K
10:50 17,059.58 17,074.04 17,059.58 17,073.59 0.0K
10:55 17,061.80 17,061.80 17,021.95 17,021.95 0.0K
11:00 17,021.95 17,038.80 17,013.36 17,038.80 0.0K
11:05 17,038.80 17,038.80 17,017.36 17,021.10 0.0K
11:10 17,025.43 17,025.43 17,021.45 17,024.43 0.0K
11:15 17,024.43 17,040.12 17,016.24 17,016.24 0.0K
11:20 17,018.34 17,032.14 17,017.07 17,022.08 0.0K
11:25 17,022.08 17,031.28 17,005.54 17,005.54 0.0K
11:30 17,019.09 17,021.72 17,008.13 17,012.40 0.0K
11:35 17,017.30 17,022.57 17,006.62 17,020.70 0.0K
11:40 17,018.83 17,031.08 17,011.15 17,026.51 0.0K
11:45 17,022.76 17,043.33 17,011.49 17,043.33 0.0K
11:50 17,043.33 17,046.65 17,021.17 17,046.65 0.0K
11:55 17,042.91 17,054.95 17,032.76 17,054.95 0.0K
12:00 17,059.85 17,071.29 17,052.75 17,064.24 0.0K
12:05 17,061.79 17,061.79 17,043.59 17,045.91 0.0K
12:10 17,043.00 17,057.67 17,034.63 17,057.67 0.0K
12:15 17,056.57 17,076.88 17,052.16 17,076.88 0.0K
12:20 17,073.86 17,095.34 17,066.81 17,088.56 0.0K
12:25 17,086.36 17,086.36 17,070.61 17,075.90 0.0K
12:30 17,073.45 17,085.77 17,065.84 17,067.03 0.0K
12:35 17,064.82 17,081.90 17,064.82 17,081.90 0.0K
12:40 17,083.00 17,096.99 17,083.00 17,092.09 0.0K
12:45 17,094.54 17,104.04 17,080.58 17,095.44 0.0K
12:50 17,095.44 17,095.44 17,081.19 17,094.41 0.0K
12:55 17,094.41 17,105.01 17,094.41 17,104.43 0.0K
13:00 17,103.33 17,176.38 17,103.33 17,172.56 0.0K
13:05 17,170.11 17,170.11 17,151.33 17,151.33 0.0K
13:10 17,151.78 17,154.06 17,141.93 17,154.06 0.0K
13:15 17,154.06 17,154.06 17,132.16 17,135.47 0.0K
13:20 17,135.47 17,135.47 17,122.68 17,126.19 0.0K
13:25 17,123.74 17,126.42 17,118.57 17,120.44 0.0K
13:30 17,113.67 17,144.22 17,112.42 17,144.22 0.0K
13:35 17,144.22 17,167.31 17,144.22 17,166.81 0.0K
13:40 17,169.26 17,187.87 17,161.80 17,161.80 0.0K
13:45 17,161.80 17,161.80 17,147.93 17,155.39 0.0K
13:50 17,160.29 17,168.35 17,149.60 17,168.35 0.0K
13:55 17,168.58 17,168.58 17,150.41 17,152.83 0.0K
14:00 17,155.51 17,155.51 17,143.45 17,149.51 0.0K
14:05 17,149.51 17,164.60 17,149.51 17,152.74 0.0K
14:10 17,152.74 17,159.56 17,141.58 17,141.58 0.0K
14:15 17,146.43 17,162.79 17,144.22 17,154.50 0.0K
14:20 17,154.50 17,155.65 17,132.53 17,145.74 0.0K
14:25 17,145.74 17,153.23 17,123.94 17,141.20 0.0K
14:30 17,136.80 17,138.06 17,119.64 17,133.90 0.0K
14:35 17,133.21 17,139.74 17,128.86 17,130.73 0.0K
14:40 17,130.73 17,130.73 17,114.43 17,115.45 0.0K
14:45 17,128.99 17,134.68 17,120.07 17,125.45 0.0K
14:50 17,122.67 17,157.08 17,120.96 17,134.16 0.0K
14:55 17,135.07 17,136.94 17,123.64 17,127.90 0.0K
15:00 17,126.02 17,148.76 17,126.02 17,133.67 0.0K
15:05 17,133.67 17,141.74 17,124.45 17,135.02 0.0K
15:10 17,135.02 17,136.29 17,107.05 17,119.16 0.0K
15:15 17,121.03 17,121.03 17,100.89 17,112.52 0.0K
15:20 17,107.62 17,132.09 17,101.54 17,127.49 0.0K
15:25 17,127.49 17,128.15 17,117.86 17,117.86 0.0K
15:30 17,116.76 17,116.76 17,079.61 17,085.71 0.0K
15:35 17,087.58 17,096.91 17,071.05 17,082.95 0.0K
15:40 17,082.73 17,105.82 17,082.73 17,101.79 0.0K
15:45 17,108.38 17,122.74 17,091.01 17,092.88 0.0K
15:50 17,094.75 17,094.75 17,059.20 17,063.18 0.0K
15:55 17,050.57 17,053.52 17,015.44 17,042.87 0.0K
16:00 17,039.12 17,047.36 17,023.76 17,038.93 0.0K
16:05 17,046.20 17,070.88 17,046.20 17,057.48 0.0K
16:10 17,057.71 17,057.71 17,038.95 17,045.31 0.0K
16:15 17,047.76 17,056.57 17,040.63 17,040.63 0.0K
16:20 17,032.84 17,035.62 17,019.89 17,035.62 0.0K
16:25 17,035.62 17,042.97 17,020.51 17,040.52 0.0K
16:30 17,039.61 17,053.46 17,036.54 17,040.39 0.0K
16:35 17,047.45 17,047.45 17,029.86 17,042.70 0.0K
16:40 17,035.35 17,060.76 17,034.49 17,059.16 0.0K
16:45 17,059.16 17,059.16 17,017.70 17,017.70 0.0K
16:50 17,027.36 17,027.36 17,027.36 17,027.36 0.0K
16:55 17,027.36 17,027.36 17,027.36 17,027.36 0.0K
17:00 17,027.36 17,057.34 17,027.36 17,057.34 0.0K
17:05 17,057.34 17,057.34 17,057.34 17,057.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available