WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,093.18 17,347.05 17,093.18 17,347.05 0.0K
09:05 17,352.83 17,363.73 17,334.86 17,347.25 0.0K
09:10 17,331.43 17,417.28 17,331.43 17,391.20 0.0K
09:15 17,392.35 17,432.38 17,379.28 17,432.38 0.0K
09:20 17,424.32 17,442.25 17,414.72 17,434.52 0.0K
09:25 17,423.88 17,458.58 17,416.56 17,428.87 0.0K
09:30 17,418.19 17,428.22 17,375.25 17,375.25 0.0K
09:35 17,377.70 17,377.70 17,323.94 17,340.51 0.0K
09:40 17,338.63 17,355.71 17,338.53 17,344.06 0.0K
09:45 17,352.70 17,387.31 17,350.22 17,350.22 0.0K
09:50 17,358.64 17,358.64 17,311.41 17,348.56 0.0K
09:55 17,348.56 17,372.41 17,346.91 17,353.29 0.0K
10:00 17,369.18 17,414.20 17,369.18 17,412.54 0.0K
10:05 17,413.16 17,415.94 17,390.26 17,408.21 0.0K
10:10 17,411.57 17,426.17 17,393.63 17,426.17 0.0K
10:15 17,435.86 17,451.94 17,435.86 17,451.94 0.0K
10:20 17,448.20 17,448.20 17,426.23 17,436.59 0.0K
10:25 17,437.50 17,468.27 17,430.82 17,461.41 0.0K
10:30 17,465.96 17,536.88 17,465.96 17,536.88 0.0K
10:35 17,535.98 17,548.24 17,508.18 17,522.53 0.0K
10:40 17,528.15 17,530.60 17,500.23 17,509.45 0.0K
10:45 17,505.05 17,505.96 17,491.25 17,501.33 0.0K
10:50 17,493.98 17,493.98 17,425.33 17,438.77 0.0K
10:55 17,439.68 17,489.31 17,434.78 17,485.72 0.0K
11:00 17,481.28 17,481.28 17,437.86 17,451.61 0.0K
11:05 17,454.06 17,478.61 17,451.94 17,475.62 0.0K
11:10 17,487.17 17,487.17 17,457.20 17,461.53 0.0K
11:15 17,456.35 17,456.35 17,428.44 17,433.83 0.0K
11:20 17,435.70 17,464.35 17,423.60 17,464.35 0.0K
11:25 17,469.88 17,478.03 17,418.11 17,423.78 0.0K
11:30 17,418.21 17,419.73 17,400.58 17,418.32 0.0K
11:35 17,418.90 17,429.75 17,416.26 17,429.75 0.0K
11:40 17,430.89 17,441.99 17,402.49 17,402.49 0.0K
11:45 17,402.49 17,408.58 17,378.66 17,382.18 0.0K
11:50 17,383.36 17,411.91 17,379.62 17,407.01 0.0K
11:55 17,407.01 17,418.04 17,391.02 17,406.83 0.0K
12:00 17,406.83 17,421.87 17,394.44 17,394.44 0.0K
12:05 17,392.24 17,404.22 17,383.75 17,386.78 0.0K
12:10 17,388.65 17,403.04 17,382.20 17,403.04 0.0K
12:15 17,403.04 17,409.46 17,392.69 17,394.06 0.0K
12:20 17,394.06 17,400.83 17,390.58 17,400.55 0.0K
12:25 17,401.46 17,407.39 17,401.46 17,404.94 0.0K
12:30 17,403.07 17,415.07 17,403.07 17,413.65 0.0K
12:35 17,418.55 17,418.55 17,391.04 17,417.95 0.0K
12:40 17,416.65 17,452.15 17,408.97 17,452.15 0.0K
12:45 17,450.19 17,464.99 17,450.19 17,459.66 0.0K
12:50 17,463.46 17,492.52 17,463.46 17,478.01 0.0K
12:55 17,478.01 17,478.01 17,458.20 17,462.34 0.0K
13:00 17,466.66 17,480.85 17,465.76 17,474.80 0.0K
13:05 17,474.80 17,474.80 17,441.65 17,441.65 0.0K
13:10 17,441.65 17,451.03 17,439.61 17,444.01 0.0K
13:15 17,444.01 17,462.75 17,441.79 17,453.53 0.0K
13:20 17,453.53 17,458.81 17,442.80 17,452.72 0.0K
13:25 17,459.49 17,465.35 17,455.41 17,458.85 0.0K
13:30 17,458.85 17,471.38 17,448.95 17,453.60 0.0K
13:35 17,457.34 17,457.34 17,442.02 17,455.29 0.0K
13:40 17,455.29 17,473.32 17,444.36 17,473.32 0.0K
13:45 17,473.32 17,473.32 17,457.44 17,464.05 0.0K
13:50 17,481.43 17,486.90 17,464.83 17,467.79 0.0K
13:55 17,467.79 17,470.71 17,463.22 17,468.20 0.0K
14:00 17,468.20 17,486.89 17,446.92 17,454.43 0.0K
14:05 17,445.29 17,445.29 17,414.12 17,424.57 0.0K
14:10 17,419.92 17,419.92 17,383.73 17,391.82 0.0K
14:15 17,393.69 17,396.09 17,347.40 17,363.06 0.0K
14:20 17,360.03 17,361.90 17,350.83 17,359.10 0.0K
14:25 17,359.32 17,359.32 17,326.57 17,326.57 0.0K
14:30 17,332.30 17,345.33 17,316.31 17,340.43 0.0K
14:35 17,338.23 17,338.69 17,271.72 17,291.13 0.0K
14:40 17,291.13 17,304.56 17,267.76 17,285.22 0.0K
14:45 17,285.22 17,285.22 17,240.79 17,269.21 0.0K
14:50 17,269.21 17,271.66 17,253.95 17,254.14 0.0K
14:55 17,254.14 17,276.57 17,249.07 17,276.57 0.0K
15:00 17,281.47 17,315.19 17,281.47 17,303.73 0.0K
15:05 17,306.51 17,308.96 17,295.28 17,295.28 0.0K
15:10 17,295.28 17,302.74 17,277.91 17,284.18 0.0K
15:15 17,273.11 17,282.00 17,258.10 17,274.07 0.0K
15:20 17,266.74 17,278.15 17,266.72 17,275.49 0.0K
15:25 17,272.76 17,291.66 17,268.71 17,291.66 0.0K
15:30 17,289.21 17,324.31 17,289.13 17,299.53 0.0K
15:35 17,301.98 17,312.85 17,293.64 17,312.85 0.0K
15:40 17,310.97 17,317.78 17,288.35 17,295.70 0.0K
15:45 17,295.70 17,322.33 17,281.47 17,322.33 0.0K
15:50 17,329.60 17,336.18 17,321.16 17,321.16 0.0K
15:55 17,323.11 17,339.40 17,297.64 17,339.40 0.0K
16:00 17,340.48 17,359.29 17,328.20 17,341.36 0.0K
16:05 17,350.67 17,356.23 17,303.98 17,303.98 0.0K
16:10 17,307.47 17,345.82 17,307.47 17,333.37 0.0K
16:15 17,337.12 17,338.59 17,320.10 17,329.51 0.0K
16:20 17,330.04 17,336.56 17,314.47 17,323.17 0.0K
16:25 17,321.30 17,351.58 17,321.30 17,351.58 0.0K
16:30 17,354.03 17,354.03 17,320.60 17,320.60 0.0K
16:35 17,313.83 17,317.60 17,250.35 17,251.43 0.0K
16:40 17,266.85 17,281.32 17,253.52 17,280.85 0.0K
16:45 17,266.58 17,266.58 17,194.69 17,194.69 0.0K
16:50 17,193.81 17,193.81 17,193.81 17,193.81 0.0K
16:55 17,193.81 17,193.81 17,193.81 17,193.81 0.0K
17:00 17,193.81 17,282.16 17,193.81 17,282.16 0.0K
17:05 17,282.16 17,282.16 17,282.16 17,282.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available