WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,257.04 17,284.85 17,231.66 17,250.87 0.0K
09:05 17,250.56 17,253.12 17,189.17 17,194.07 0.0K
09:10 17,197.71 17,222.04 17,191.32 17,211.13 0.0K
09:15 17,206.23 17,229.01 17,206.23 17,212.61 0.0K
09:20 17,202.81 17,229.50 17,202.81 17,221.41 0.0K
09:25 17,221.18 17,227.82 17,211.05 17,217.51 0.0K
09:30 17,218.23 17,245.01 17,202.03 17,237.66 0.0K
09:35 17,232.20 17,297.44 17,232.20 17,294.99 0.0K
09:40 17,290.09 17,290.09 17,268.31 17,284.66 0.0K
09:45 17,289.56 17,289.56 17,265.93 17,268.84 0.0K
09:50 17,267.02 17,283.86 17,267.02 17,279.42 0.0K
09:55 17,272.82 17,285.68 17,272.82 17,275.92 0.0K
10:00 17,275.92 17,293.04 17,275.13 17,288.73 0.0K
10:05 17,282.92 17,292.93 17,279.32 17,284.67 0.0K
10:10 17,276.95 17,276.95 17,213.97 17,236.90 0.0K
10:15 17,233.04 17,233.04 17,204.82 17,224.53 0.0K
10:20 17,224.53 17,245.75 17,221.95 17,238.04 0.0K
10:25 17,240.77 17,271.44 17,240.77 17,269.76 0.0K
10:30 17,269.76 17,280.86 17,269.29 17,274.64 0.0K
10:35 17,272.76 17,288.71 17,272.76 17,276.78 0.0K
10:40 17,272.11 17,272.49 17,225.49 17,252.00 0.0K
10:45 17,265.84 17,288.13 17,257.65 17,273.49 0.0K
10:50 17,273.44 17,277.44 17,263.32 17,263.32 0.0K
10:55 17,269.79 17,273.87 17,242.59 17,242.59 0.0K
11:00 17,246.47 17,265.11 17,241.92 17,256.24 0.0K
11:05 17,267.31 17,271.91 17,263.26 17,264.29 0.0K
11:10 17,264.29 17,286.34 17,259.39 17,284.79 0.0K
11:15 17,286.17 17,287.24 17,271.27 17,281.05 0.0K
11:20 17,280.59 17,292.52 17,271.46 17,284.21 0.0K
11:25 17,284.21 17,293.24 17,269.77 17,271.13 0.0K
11:30 17,271.13 17,277.33 17,250.31 17,255.92 0.0K
11:35 17,259.67 17,280.94 17,259.67 17,280.94 0.0K
11:40 17,291.30 17,323.78 17,287.42 17,323.78 0.0K
11:45 17,323.78 17,417.10 17,323.78 17,417.10 0.0K
11:50 17,423.47 17,503.69 17,420.92 17,496.61 0.0K
11:55 17,499.47 17,512.40 17,480.12 17,484.67 0.0K
12:00 17,481.78 17,481.78 17,426.47 17,468.46 0.0K
12:05 17,463.56 17,477.68 17,456.21 17,468.13 0.0K
12:10 17,470.58 17,480.09 17,460.06 17,474.51 0.0K
12:15 17,476.37 17,478.49 17,460.26 17,469.32 0.0K
12:20 17,469.32 17,489.05 17,463.33 17,489.05 0.0K
12:25 17,489.05 17,493.42 17,465.21 17,472.26 0.0K
12:30 17,473.58 17,514.94 17,471.82 17,492.30 0.0K
12:35 17,502.10 17,502.10 17,481.80 17,481.80 0.0K
12:40 17,481.80 17,492.98 17,472.83 17,489.29 0.0K
12:45 17,490.20 17,496.88 17,487.73 17,496.88 0.0K
12:50 17,495.93 17,497.80 17,486.38 17,496.37 0.0K
12:55 17,495.91 17,516.02 17,492.50 17,511.29 0.0K
13:00 17,508.84 17,528.61 17,508.84 17,518.75 0.0K
13:05 17,514.43 17,514.43 17,496.26 17,505.81 0.0K
13:10 17,500.91 17,513.99 17,484.65 17,513.99 0.0K
13:15 17,512.12 17,513.99 17,503.21 17,503.21 0.0K
13:20 17,505.66 17,510.15 17,479.54 17,485.74 0.0K
13:25 17,482.00 17,489.19 17,454.58 17,489.19 0.0K
13:30 17,487.32 17,489.65 17,475.63 17,481.69 0.0K
13:35 17,480.42 17,490.70 17,477.97 17,489.87 0.0K
13:40 17,491.69 17,491.69 17,470.74 17,485.07 0.0K
13:45 17,479.61 17,487.10 17,461.68 17,461.68 0.0K
13:50 17,461.45 17,472.39 17,459.58 17,469.22 0.0K
13:55 17,475.06 17,477.05 17,463.60 17,476.14 0.0K
14:00 17,475.91 17,475.91 17,463.29 17,470.01 0.0K
14:05 17,470.01 17,478.94 17,466.49 17,475.03 0.0K
14:10 17,470.13 17,471.28 17,449.14 17,452.89 0.0K
14:15 17,455.34 17,471.18 17,450.72 17,457.82 0.0K
14:20 17,461.45 17,461.45 17,440.60 17,448.58 0.0K
14:25 17,436.36 17,440.11 17,426.22 17,429.98 0.0K
14:30 17,438.22 17,446.78 17,418.43 17,446.78 0.0K
14:35 17,448.31 17,448.31 17,402.97 17,413.39 0.0K
14:40 17,413.39 17,431.77 17,412.70 17,431.77 0.0K
14:45 17,431.77 17,435.11 17,429.83 17,432.55 0.0K
14:50 17,428.80 17,432.43 17,422.43 17,431.97 0.0K
14:55 17,431.97 17,432.84 17,422.65 17,432.01 0.0K
15:00 17,432.92 17,454.45 17,432.92 17,444.11 0.0K
15:05 17,442.82 17,447.76 17,419.06 17,432.27 0.0K
15:10 17,424.64 17,435.37 17,414.00 17,434.18 0.0K
15:15 17,434.18 17,436.00 17,414.39 17,422.83 0.0K
15:20 17,422.83 17,431.62 17,422.70 17,426.29 0.0K
15:25 17,426.29 17,430.13 17,418.25 17,430.13 0.0K
15:30 17,430.13 17,444.37 17,430.13 17,443.93 0.0K
15:35 17,445.46 17,445.46 17,416.39 17,425.49 0.0K
15:40 17,425.49 17,427.27 17,415.15 17,425.63 0.0K
15:45 17,425.63 17,425.63 17,410.95 17,417.15 0.0K
15:50 17,417.15 17,420.51 17,404.36 17,411.69 0.0K
15:55 17,403.44 17,419.39 17,390.14 17,390.14 0.0K
16:00 17,392.01 17,408.23 17,392.01 17,399.38 0.0K
16:05 17,406.52 17,411.70 17,397.45 17,404.29 0.0K
16:10 17,402.88 17,419.33 17,402.88 17,416.36 0.0K
16:15 17,419.15 17,435.14 17,419.15 17,431.78 0.0K
16:20 17,433.22 17,448.75 17,433.22 17,445.11 0.0K
16:25 17,445.11 17,446.32 17,422.69 17,438.29 0.0K
16:30 17,438.29 17,438.53 17,423.05 17,433.00 0.0K
16:35 17,429.25 17,444.39 17,418.56 17,439.49 0.0K
16:40 17,439.95 17,460.58 17,437.12 17,453.14 0.0K
16:45 17,448.60 17,485.49 17,447.49 17,485.49 0.0K
16:50 17,447.89 17,447.89 17,447.89 17,447.89 0.0K
16:55 17,447.89 17,447.89 17,447.89 17,447.89 0.0K
17:00 17,447.89 17,528.56 17,447.89 17,528.56 0.0K
17:05 17,528.56 17,528.56 17,528.56 17,528.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available