WIG MS-BAS

MSBAS
🏛️ poland →
18,616.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,557.26 17,557.26 17,471.87 17,486.57 0.0K
09:05 17,524.71 17,534.15 17,366.64 17,385.54 0.0K
09:10 17,375.05 17,388.77 17,318.50 17,327.72 0.0K
09:15 17,318.36 17,347.41 17,301.65 17,320.23 0.0K
09:20 17,332.48 17,367.54 17,332.48 17,364.81 0.0K
09:25 17,361.53 17,385.53 17,344.04 17,379.16 0.0K
09:30 17,383.30 17,407.79 17,382.37 17,384.82 0.0K
09:35 17,379.80 17,379.80 17,359.85 17,370.94 0.0K
09:40 17,370.94 17,379.67 17,357.78 17,360.23 0.0K
09:45 17,368.88 17,444.64 17,355.44 17,444.64 0.0K
09:50 17,444.64 17,495.25 17,444.64 17,489.79 0.0K
09:55 17,485.69 17,504.19 17,474.37 17,482.76 0.0K
10:00 17,480.31 17,507.24 17,472.58 17,507.24 0.0K
10:05 17,505.76 17,505.76 17,475.24 17,484.40 0.0K
10:10 17,482.76 17,512.81 17,476.15 17,506.62 0.0K
10:15 17,504.42 17,507.36 17,481.45 17,497.05 0.0K
10:20 17,501.95 17,516.92 17,493.87 17,513.74 0.0K
10:25 17,516.19 17,537.96 17,504.73 17,507.89 0.0K
10:30 17,517.69 17,517.69 17,401.59 17,417.29 0.0K
10:35 17,412.97 17,412.97 17,151.73 17,151.73 0.0K
10:40 17,089.81 17,206.85 16,921.03 17,178.53 0.0K
10:45 17,222.71 17,303.08 17,124.26 17,298.42 0.0K
10:50 17,367.43 17,409.44 17,281.69 17,281.69 0.0K
10:55 17,285.35 17,336.63 17,279.62 17,335.34 0.0K
11:00 17,333.46 17,413.96 17,333.46 17,413.86 0.0K
11:05 17,410.45 17,410.45 17,380.94 17,385.79 0.0K
11:10 17,403.40 17,408.52 17,338.83 17,362.63 0.0K
11:15 17,367.29 17,409.62 17,367.29 17,402.31 0.0K
11:20 17,394.96 17,432.13 17,390.27 17,432.13 0.0K
11:25 17,428.38 17,434.01 17,402.46 17,407.98 0.0K
11:30 17,402.23 17,413.73 17,390.97 17,397.92 0.0K
11:35 17,403.10 17,418.90 17,403.10 17,409.93 0.0K
11:40 17,409.93 17,428.71 17,399.97 17,426.84 0.0K
11:45 17,428.07 17,443.66 17,406.90 17,421.49 0.0K
11:50 17,422.48 17,453.28 17,413.10 17,448.45 0.0K
11:55 17,449.31 17,454.96 17,438.72 17,443.65 0.0K
12:00 17,443.65 17,458.00 17,422.97 17,457.42 0.0K
12:05 17,462.93 17,480.47 17,462.93 17,473.16 0.0K
12:10 17,473.87 17,473.87 17,407.48 17,414.28 0.0K
12:15 17,410.54 17,435.18 17,410.52 17,420.55 0.0K
12:20 17,422.42 17,444.82 17,420.55 17,438.44 0.0K
12:25 17,436.56 17,449.34 17,436.56 17,446.76 0.0K
12:30 17,446.76 17,462.56 17,440.24 17,461.65 0.0K
12:35 17,461.65 17,473.13 17,453.13 17,465.52 0.0K
12:40 17,476.37 17,478.51 17,433.51 17,435.96 0.0K
12:45 17,445.05 17,468.43 17,445.05 17,464.90 0.0K
12:50 17,464.90 17,464.90 17,438.46 17,446.53 0.0K
12:55 17,446.53 17,467.95 17,446.53 17,465.50 0.0K
13:00 17,465.50 17,467.95 17,461.42 17,461.42 0.0K
13:05 17,470.44 17,470.44 17,445.68 17,454.66 0.0K
13:10 17,454.66 17,496.82 17,453.50 17,496.82 0.0K
13:15 17,489.47 17,514.92 17,487.60 17,514.92 0.0K
13:20 17,514.92 17,545.76 17,494.64 17,540.14 0.0K
13:25 17,537.69 17,545.81 17,525.84 17,537.16 0.0K
13:30 17,540.91 17,547.48 17,532.78 17,533.11 0.0K
13:35 17,527.37 17,530.81 17,506.97 17,506.97 0.0K
13:40 17,510.72 17,558.11 17,510.72 17,558.11 0.0K
13:45 17,551.10 17,561.30 17,505.10 17,505.10 0.0K
13:50 17,508.84 17,529.46 17,505.10 17,529.32 0.0K
13:55 17,529.32 17,529.32 17,506.23 17,518.04 0.0K
14:00 17,519.00 17,528.09 17,504.98 17,504.98 0.0K
14:05 17,501.34 17,513.65 17,500.82 17,503.24 0.0K
14:10 17,505.69 17,521.64 17,505.17 17,509.06 0.0K
14:15 17,506.86 17,511.08 17,500.56 17,508.84 0.0K
14:20 17,508.84 17,511.29 17,495.57 17,495.57 0.0K
14:25 17,495.57 17,518.48 17,489.71 17,513.50 0.0K
14:30 17,513.50 17,513.50 17,491.05 17,502.87 0.0K
14:35 17,502.87 17,511.51 17,502.87 17,508.57 0.0K
14:40 17,507.66 17,512.41 17,501.34 17,507.39 0.0K
14:45 17,516.59 17,552.50 17,514.30 17,539.03 0.0K
14:50 17,541.73 17,556.52 17,529.91 17,543.55 0.0K
14:55 17,548.45 17,548.45 17,517.74 17,526.07 0.0K
15:00 17,526.32 17,542.51 17,520.13 17,533.15 0.0K
15:05 17,535.02 17,556.62 17,530.42 17,530.42 0.0K
15:10 17,530.42 17,543.39 17,516.49 17,526.43 0.0K
15:15 17,526.43 17,537.99 17,522.69 17,524.88 0.0K
15:20 17,513.25 17,516.42 17,499.74 17,503.61 0.0K
15:25 17,505.82 17,512.01 17,500.10 17,507.78 0.0K
15:30 17,507.78 17,527.94 17,502.82 17,511.95 0.0K
15:35 17,515.12 17,524.85 17,499.94 17,508.10 0.0K
15:40 17,508.10 17,508.10 17,486.17 17,500.27 0.0K
15:45 17,496.65 17,507.11 17,484.56 17,484.56 0.0K
15:50 17,485.76 17,490.46 17,478.31 17,486.33 0.0K
15:55 17,484.45 17,502.89 17,473.94 17,486.34 0.0K
16:00 17,490.17 17,494.72 17,477.41 17,492.08 0.0K
16:05 17,489.40 17,508.63 17,485.32 17,488.76 0.0K
16:10 17,488.76 17,488.76 17,462.26 17,485.51 0.0K
16:15 17,479.31 17,483.90 17,461.03 17,466.97 0.0K
16:20 17,473.17 17,482.21 17,468.58 17,472.32 0.0K
16:25 17,474.77 17,479.42 17,457.87 17,461.62 0.0K
16:30 17,464.07 17,467.82 17,448.35 17,464.51 0.0K
16:35 17,467.99 17,497.32 17,467.99 17,487.75 0.0K
16:40 17,481.69 17,482.27 17,473.21 17,476.44 0.0K
16:45 17,486.55 17,501.71 17,475.34 17,496.54 0.0K
16:50 17,486.00 17,486.00 17,486.00 17,486.00 0.0K
16:55 17,486.00 17,486.00 17,486.00 17,486.00 0.0K
17:00 17,486.00 17,505.66 17,486.00 17,505.66 0.0K
17:05 17,505.66 17,505.66 17,505.66 17,505.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available