WIG MS-BAS

MSBAS
🏛️ poland →
18,528.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,037.55 18,100.28 18,016.25 18,018.50 0.0K
09:05 18,025.85 18,069.55 18,020.49 18,053.48 0.0K
09:10 18,045.30 18,052.52 18,012.75 18,012.75 0.0K
09:15 18,012.75 18,026.82 17,972.32 17,972.32 0.0K
09:20 17,975.41 18,031.17 17,963.21 18,018.42 0.0K
09:25 18,007.19 18,014.14 17,986.09 17,986.09 0.0K
09:30 17,988.02 18,002.47 17,880.25 17,882.12 0.0K
09:35 17,882.98 17,889.19 17,857.28 17,878.46 0.0K
09:40 17,881.24 17,881.24 17,827.14 17,834.09 0.0K
09:45 17,838.56 17,847.87 17,801.43 17,847.87 0.0K
09:50 17,847.18 17,854.80 17,829.41 17,829.41 0.0K
09:55 17,831.74 17,842.49 17,823.01 17,823.13 0.0K
10:00 17,823.13 17,828.25 17,786.65 17,793.54 0.0K
10:05 17,792.58 17,792.58 17,746.35 17,770.19 0.0K
10:10 17,763.46 17,794.73 17,763.46 17,789.36 0.0K
10:15 17,779.87 17,812.70 17,777.58 17,796.83 0.0K
10:20 17,801.16 17,835.03 17,801.16 17,808.66 0.0K
10:25 17,808.66 17,840.20 17,808.66 17,825.25 0.0K
10:30 17,814.26 17,825.72 17,799.68 17,802.31 0.0K
10:35 17,807.21 17,807.21 17,773.45 17,775.06 0.0K
10:40 17,778.96 17,785.15 17,749.90 17,761.33 0.0K
10:45 17,761.33 17,779.25 17,755.72 17,779.25 0.0K
10:50 17,779.02 17,779.02 17,645.20 17,648.94 0.0K
10:55 17,648.94 17,659.88 17,523.93 17,523.93 0.0K
11:00 17,505.79 17,609.01 17,483.83 17,556.03 0.0K
11:05 17,545.62 17,560.63 17,512.83 17,560.63 0.0K
11:10 17,564.00 17,591.51 17,562.18 17,587.61 0.0K
11:15 17,576.49 17,605.83 17,572.57 17,579.05 0.0K
11:20 17,582.79 17,612.29 17,571.59 17,612.29 0.0K
11:25 17,618.26 17,671.12 17,617.49 17,671.12 0.0K
11:30 17,660.93 17,666.41 17,635.92 17,641.53 0.0K
11:35 17,627.11 17,641.81 17,624.38 17,641.81 0.0K
11:40 17,636.65 17,636.65 17,584.31 17,584.31 0.0K
11:45 17,588.05 17,603.07 17,586.69 17,592.59 0.0K
11:50 17,599.86 17,599.86 17,570.29 17,582.87 0.0K
11:55 17,582.87 17,582.87 17,566.83 17,570.72 0.0K
12:00 17,561.93 17,584.41 17,558.91 17,583.03 0.0K
12:05 17,583.03 17,616.63 17,583.03 17,616.63 0.0K
12:10 17,619.23 17,646.10 17,615.68 17,624.40 0.0K
12:15 17,627.08 17,636.35 17,623.95 17,629.14 0.0K
12:20 17,625.63 17,625.63 17,611.20 17,619.83 0.0K
12:25 17,618.73 17,627.07 17,583.24 17,612.43 0.0K
12:30 17,611.83 17,643.12 17,609.38 17,640.78 0.0K
12:35 17,643.23 17,659.26 17,627.26 17,630.03 0.0K
12:40 17,599.84 17,637.62 17,597.91 17,629.69 0.0K
12:45 17,631.51 17,631.51 17,613.76 17,616.93 0.0K
12:50 17,616.93 17,625.57 17,604.23 17,604.23 0.0K
12:55 17,604.91 17,612.87 17,601.89 17,605.88 0.0K
13:00 17,607.21 17,622.32 17,605.53 17,622.32 0.0K
13:05 17,617.92 17,620.10 17,609.66 17,610.90 0.0K
13:10 17,607.69 17,614.98 17,593.86 17,600.95 0.0K
13:15 17,600.95 17,600.95 17,572.16 17,572.16 0.0K
13:20 17,565.39 17,570.53 17,528.95 17,528.95 0.0K
13:25 17,539.61 17,590.96 17,539.61 17,589.00 0.0K
13:30 17,583.54 17,602.94 17,583.54 17,602.61 0.0K
13:35 17,602.61 17,617.29 17,600.18 17,607.76 0.0K
13:40 17,614.04 17,625.64 17,606.23 17,617.83 0.0K
13:45 17,616.91 17,617.64 17,597.50 17,597.50 0.0K
13:50 17,594.37 17,602.85 17,590.62 17,601.28 0.0K
13:55 17,605.02 17,605.02 17,586.85 17,598.63 0.0K
14:00 17,601.31 17,601.31 17,579.77 17,601.27 0.0K
14:05 17,605.10 17,610.83 17,597.59 17,607.19 0.0K
14:10 17,607.19 17,612.90 17,606.41 17,606.41 0.0K
14:15 17,610.15 17,610.41 17,590.72 17,607.96 0.0K
14:20 17,608.87 17,625.83 17,606.09 17,619.71 0.0K
14:25 17,613.35 17,628.12 17,612.67 17,620.01 0.0K
14:30 17,618.14 17,630.86 17,604.16 17,626.26 0.0K
14:35 17,628.98 17,654.94 17,626.90 17,651.12 0.0K
14:40 17,655.44 17,657.06 17,642.93 17,650.12 0.0K
14:45 17,651.99 17,666.51 17,646.66 17,655.61 0.0K
14:50 17,649.03 17,653.34 17,624.19 17,624.19 0.0K
14:55 17,624.19 17,638.12 17,624.19 17,624.78 0.0K
15:00 17,624.78 17,645.50 17,624.78 17,641.36 0.0K
15:05 17,638.91 17,649.44 17,638.16 17,638.34 0.0K
15:10 17,642.09 17,649.61 17,639.72 17,647.61 0.0K
15:15 17,654.71 17,667.29 17,636.72 17,661.05 0.0K
15:20 17,653.42 17,664.32 17,649.87 17,657.85 0.0K
15:25 17,657.85 17,657.85 17,635.96 17,635.96 0.0K
15:30 17,627.14 17,637.14 17,619.97 17,619.97 0.0K
15:35 17,586.20 17,587.91 17,562.67 17,562.67 0.0K
15:40 17,569.00 17,569.00 17,533.20 17,563.41 0.0K
15:45 17,561.31 17,573.07 17,509.20 17,526.96 0.0K
15:50 17,517.87 17,543.91 17,513.16 17,521.76 0.0K
15:55 17,522.67 17,522.67 17,483.22 17,497.27 0.0K
16:00 17,495.97 17,512.68 17,491.51 17,512.68 0.0K
16:05 17,515.41 17,534.46 17,514.85 17,519.87 0.0K
16:10 17,523.47 17,526.64 17,502.93 17,508.30 0.0K
16:15 17,524.44 17,571.28 17,524.44 17,550.77 0.0K
16:20 17,554.41 17,577.91 17,549.26 17,553.26 0.0K
16:25 17,548.36 17,548.36 17,502.25 17,525.30 0.0K
16:30 17,510.91 17,534.32 17,483.57 17,534.07 0.0K
16:35 17,518.78 17,522.04 17,498.28 17,511.87 0.0K
16:40 17,514.60 17,564.76 17,514.60 17,555.31 0.0K
16:45 17,557.71 17,569.21 17,494.44 17,494.44 0.0K
16:50 17,482.97 17,482.97 17,482.97 17,482.97 0.0K
16:55 17,482.97 17,482.97 17,482.97 17,482.97 0.0K
17:00 17,482.97 17,485.47 17,482.97 17,485.47 0.0K
17:05 17,485.47 17,485.47 17,485.47 17,485.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available