WIG MS-BAS

MSBAS
🏛️ poland →
18,528.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,449.29 17,457.04 17,280.14 17,302.19 0.0K
09:05 17,298.36 17,303.26 17,241.29 17,288.91 0.0K
09:10 17,293.81 17,345.39 17,287.22 17,345.39 0.0K
09:15 17,344.47 17,403.33 17,341.21 17,397.66 0.0K
09:20 17,397.66 17,416.04 17,376.03 17,376.03 0.0K
09:25 17,371.13 17,376.03 17,344.67 17,361.51 0.0K
09:30 17,378.23 17,378.23 17,328.16 17,331.37 0.0K
09:35 17,342.01 17,364.61 17,341.17 17,346.25 0.0K
09:40 17,340.63 17,398.84 17,338.64 17,398.84 0.0K
09:45 17,399.68 17,417.54 17,389.09 17,389.09 0.0K
09:50 17,383.01 17,385.97 17,306.93 17,320.84 0.0K
09:55 17,318.84 17,326.19 17,301.45 17,301.45 0.0K
10:00 17,299.00 17,310.27 17,279.86 17,292.40 0.0K
10:05 17,292.40 17,307.10 17,273.51 17,278.41 0.0K
10:10 17,277.22 17,282.60 17,252.93 17,252.93 0.0K
10:15 17,251.17 17,251.17 17,194.20 17,213.86 0.0K
10:20 17,239.09 17,264.77 17,228.49 17,231.75 0.0K
10:25 17,236.65 17,241.18 17,222.05 17,226.41 0.0K
10:30 17,222.77 17,227.42 17,211.55 17,227.33 0.0K
10:35 17,227.33 17,243.20 17,223.80 17,234.32 0.0K
10:40 17,242.22 17,242.22 17,225.24 17,231.68 0.0K
10:45 17,235.32 17,237.28 17,215.63 17,220.71 0.0K
10:50 17,221.78 17,224.45 17,200.14 17,215.16 0.0K
10:55 17,217.61 17,236.96 17,214.44 17,234.54 0.0K
11:00 17,238.12 17,242.39 17,229.40 17,236.16 0.0K
11:05 17,233.96 17,239.71 17,214.24 17,230.66 0.0K
11:10 17,231.35 17,244.56 17,221.84 17,241.88 0.0K
11:15 17,240.59 17,271.91 17,223.90 17,271.91 0.0K
11:20 17,281.48 17,309.28 17,281.48 17,303.27 0.0K
11:25 17,306.25 17,308.91 17,290.62 17,299.64 0.0K
11:30 17,299.64 17,312.52 17,283.61 17,303.26 0.0K
11:35 17,305.94 17,305.94 17,259.05 17,282.44 0.0K
11:40 17,287.23 17,308.69 17,283.74 17,308.69 0.0K
11:45 17,308.69 17,328.74 17,308.69 17,320.63 0.0K
11:50 17,317.66 17,319.14 17,306.06 17,312.03 0.0K
11:55 17,312.03 17,316.54 17,275.68 17,281.72 0.0K
12:00 17,279.73 17,279.73 17,258.91 17,259.82 0.0K
12:05 17,254.20 17,261.87 17,244.74 17,256.11 0.0K
12:10 17,248.53 17,252.29 17,233.61 17,242.41 0.0K
12:15 17,242.99 17,250.03 17,242.53 17,249.12 0.0K
12:20 17,249.12 17,249.12 17,210.25 17,212.47 0.0K
12:25 17,208.56 17,221.49 17,197.01 17,214.39 0.0K
12:30 17,214.39 17,222.91 17,200.25 17,200.25 0.0K
12:35 17,193.25 17,222.14 17,192.34 17,211.12 0.0K
12:40 17,209.02 17,224.53 17,199.82 17,212.31 0.0K
12:45 17,214.18 17,214.18 17,193.82 17,199.47 0.0K
12:50 17,199.47 17,200.16 17,186.07 17,189.70 0.0K
12:55 17,194.61 17,199.20 17,172.22 17,175.58 0.0K
13:00 17,181.20 17,197.38 17,181.20 17,197.38 0.0K
13:05 17,196.47 17,210.54 17,196.47 17,204.00 0.0K
13:10 17,207.45 17,208.15 17,188.25 17,205.65 0.0K
13:15 17,207.75 17,247.44 17,206.40 17,247.44 0.0K
13:20 17,247.44 17,262.12 17,246.32 17,262.12 0.0K
13:25 17,259.34 17,259.34 17,242.03 17,245.95 0.0K
13:30 17,245.95 17,245.95 17,229.39 17,232.57 0.0K
13:35 17,234.74 17,242.20 17,204.21 17,207.93 0.0K
13:40 17,216.00 17,227.50 17,204.65 17,227.50 0.0K
13:45 17,214.60 17,233.13 17,214.60 17,233.13 0.0K
13:50 17,233.13 17,235.13 17,218.58 17,231.10 0.0K
13:55 17,229.96 17,229.96 17,212.38 17,222.21 0.0K
14:00 17,222.89 17,226.72 17,215.27 17,221.10 0.0K
14:05 17,222.01 17,223.14 17,201.12 17,210.47 0.0K
14:10 17,210.47 17,236.83 17,207.05 17,236.83 0.0K
14:15 17,233.69 17,271.53 17,233.69 17,270.80 0.0K
14:20 17,261.69 17,275.43 17,255.82 17,275.43 0.0K
14:25 17,273.39 17,274.01 17,236.57 17,236.57 0.0K
14:30 17,233.66 17,271.32 17,228.76 17,245.97 0.0K
14:35 17,246.99 17,263.51 17,243.84 17,257.14 0.0K
14:40 17,259.59 17,271.75 17,257.83 17,262.42 0.0K
14:45 17,262.42 17,262.42 17,224.46 17,235.77 0.0K
14:50 17,233.02 17,233.02 17,201.64 17,218.90 0.0K
14:55 17,222.45 17,232.82 17,216.89 17,220.96 0.0K
15:00 17,220.39 17,221.30 17,210.88 17,210.88 0.0K
15:05 17,213.33 17,213.33 17,188.85 17,201.12 0.0K
15:10 17,201.12 17,228.27 17,190.07 17,226.21 0.0K
15:15 17,224.40 17,253.14 17,202.79 17,202.79 0.0K
15:20 17,205.24 17,228.23 17,194.43 17,198.64 0.0K
15:25 17,201.37 17,235.59 17,199.72 17,235.59 0.0K
15:30 17,228.23 17,253.96 17,213.89 17,252.86 0.0K
15:35 17,252.86 17,258.14 17,215.88 17,245.06 0.0K
15:40 17,237.48 17,244.18 17,230.09 17,241.31 0.0K
15:45 17,233.96 17,238.10 17,217.72 17,229.62 0.0K
15:50 17,227.17 17,236.01 17,209.11 17,219.70 0.0K
15:55 17,217.25 17,229.00 17,205.13 17,223.50 0.0K
16:00 17,224.85 17,224.85 17,210.21 17,221.13 0.0K
16:05 17,223.58 17,235.75 17,223.58 17,225.18 0.0K
16:10 17,226.05 17,243.73 17,202.83 17,234.66 0.0K
16:15 17,234.66 17,248.56 17,232.82 17,245.53 0.0K
16:20 17,249.85 17,249.85 17,225.79 17,231.92 0.0K
16:25 17,228.56 17,243.12 17,227.85 17,230.30 0.0K
16:30 17,234.63 17,235.43 17,212.64 17,215.06 0.0K
16:35 17,221.48 17,223.31 17,199.58 17,199.58 0.0K
16:40 17,203.57 17,223.75 17,200.55 17,223.75 0.0K
16:45 17,223.75 17,268.97 17,216.37 17,252.46 0.0K
16:50 17,264.21 17,264.21 17,259.81 17,259.81 0.0K
16:55 17,259.81 17,259.81 17,259.81 17,259.81 0.0K
17:00 17,259.81 17,259.81 17,215.40 17,215.40 0.0K
17:05 17,215.40 17,215.40 17,215.40 17,215.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available