WIG MS-BAS

MSBAS
🏛️ poland →
18,528.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,302.24 17,334.70 17,264.63 17,275.09 0.0K
09:05 17,296.27 17,356.18 17,285.46 17,348.41 0.0K
09:10 17,345.96 17,350.28 17,277.46 17,277.46 0.0K
09:15 17,272.62 17,287.45 17,226.07 17,287.45 0.0K
09:20 17,287.45 17,336.69 17,287.45 17,330.36 0.0K
09:25 17,328.49 17,353.34 17,312.97 17,333.15 0.0K
09:30 17,332.91 17,364.96 17,327.88 17,355.53 0.0K
09:35 17,355.53 17,374.79 17,341.30 17,374.79 0.0K
09:40 17,374.56 17,445.82 17,374.56 17,437.64 0.0K
09:45 17,438.82 17,464.92 17,432.63 17,464.92 0.0K
09:50 17,462.47 17,472.63 17,440.24 17,471.41 0.0K
09:55 17,473.36 17,477.92 17,446.46 17,446.46 0.0K
10:00 17,447.32 17,447.32 17,416.77 17,416.77 0.0K
10:05 17,416.35 17,416.35 17,374.01 17,398.32 0.0K
10:10 17,395.59 17,415.83 17,392.38 17,392.65 0.0K
10:15 17,392.65 17,397.63 17,386.42 17,397.63 0.0K
10:20 17,397.63 17,397.63 17,387.54 17,391.28 0.0K
10:25 17,377.74 17,381.67 17,370.36 17,376.08 0.0K
10:30 17,371.18 17,375.96 17,358.06 17,358.06 0.0K
10:35 17,355.61 17,355.61 17,335.08 17,335.08 0.0K
10:40 17,330.76 17,330.76 17,304.15 17,304.15 0.0K
10:45 17,306.60 17,306.60 17,295.21 17,301.02 0.0K
10:50 17,301.02 17,320.56 17,294.47 17,320.22 0.0K
10:55 17,322.10 17,363.08 17,314.24 17,363.08 0.0K
11:00 17,363.08 17,363.08 17,325.26 17,339.99 0.0K
11:05 17,342.44 17,367.73 17,340.67 17,341.53 0.0K
11:10 17,341.53 17,342.22 17,322.30 17,322.30 0.0K
11:15 17,322.30 17,327.20 17,321.74 17,326.20 0.0K
11:20 17,328.65 17,367.04 17,328.65 17,367.04 0.0K
11:25 17,366.13 17,369.58 17,358.67 17,364.29 0.0K
11:30 17,364.29 17,371.44 17,355.03 17,366.51 0.0K
11:35 17,370.15 17,378.33 17,364.54 17,369.80 0.0K
11:40 17,368.26 17,386.96 17,365.48 17,384.51 0.0K
11:45 17,384.51 17,388.69 17,372.26 17,379.92 0.0K
11:50 17,374.30 17,377.75 17,369.40 17,376.16 0.0K
11:55 17,376.39 17,388.85 17,376.39 17,386.75 0.0K
12:00 17,393.17 17,397.99 17,390.65 17,391.33 0.0K
12:05 17,386.78 17,395.78 17,379.95 17,393.33 0.0K
12:10 17,393.33 17,406.99 17,393.31 17,402.39 0.0K
12:15 17,402.39 17,417.32 17,402.39 17,407.89 0.0K
12:20 17,407.89 17,415.44 17,396.30 17,398.75 0.0K
12:25 17,397.65 17,397.65 17,381.83 17,384.75 0.0K
12:30 17,387.43 17,402.98 17,387.43 17,399.24 0.0K
12:35 17,398.33 17,398.33 17,364.41 17,368.01 0.0K
12:40 17,365.51 17,384.66 17,362.46 17,371.24 0.0K
12:45 17,372.26 17,374.57 17,368.27 17,368.27 0.0K
12:50 17,380.44 17,398.92 17,380.44 17,391.29 0.0K
12:55 17,392.20 17,396.36 17,389.86 17,396.36 0.0K
13:00 17,395.45 17,401.64 17,395.45 17,398.86 0.0K
13:05 17,400.73 17,409.59 17,395.91 17,395.91 0.0K
13:10 17,396.82 17,402.57 17,384.40 17,384.40 0.0K
13:15 17,385.31 17,397.16 17,381.95 17,384.91 0.0K
13:20 17,389.81 17,391.74 17,370.41 17,370.41 0.0K
13:25 17,372.86 17,379.85 17,363.87 17,379.85 0.0K
13:30 17,382.30 17,402.10 17,373.52 17,380.57 0.0K
13:35 17,380.57 17,386.10 17,376.32 17,377.23 0.0K
13:40 17,376.32 17,395.73 17,376.32 17,386.00 0.0K
13:45 17,386.00 17,398.89 17,386.00 17,392.75 0.0K
13:50 17,395.20 17,415.13 17,395.20 17,403.95 0.0K
13:55 17,403.95 17,446.38 17,397.57 17,444.88 0.0K
14:00 17,444.88 17,453.17 17,443.90 17,446.63 0.0K
14:05 17,446.63 17,457.81 17,446.63 17,454.32 0.0K
14:10 17,454.32 17,456.77 17,447.96 17,450.74 0.0K
14:15 17,450.28 17,451.33 17,432.50 17,432.50 0.0K
14:20 17,432.50 17,451.90 17,430.05 17,447.36 0.0K
14:25 17,447.99 17,454.69 17,446.50 17,451.68 0.0K
14:30 17,454.13 17,482.33 17,454.13 17,458.55 0.0K
14:35 17,461.00 17,470.31 17,456.15 17,466.18 0.0K
14:40 17,467.56 17,485.73 17,466.07 17,473.90 0.0K
14:45 17,473.90 17,481.54 17,447.41 17,479.67 0.0K
14:50 17,479.67 17,500.05 17,479.67 17,483.29 0.0K
14:55 17,486.93 17,534.41 17,486.93 17,534.41 0.0K
15:00 17,534.30 17,534.30 17,513.43 17,523.37 0.0K
15:05 17,522.91 17,522.91 17,508.83 17,515.60 0.0K
15:10 17,513.15 17,519.34 17,500.01 17,505.60 0.0K
15:15 17,501.28 17,511.64 17,485.33 17,485.33 0.0K
15:20 17,485.33 17,514.92 17,485.33 17,514.92 0.0K
15:25 17,512.24 17,515.88 17,492.74 17,493.51 0.0K
15:30 17,491.06 17,499.72 17,483.74 17,499.72 0.0K
15:35 17,501.26 17,522.01 17,497.71 17,521.43 0.0K
15:40 17,521.43 17,590.43 17,521.43 17,579.00 0.0K
15:45 17,582.64 17,585.53 17,565.03 17,565.03 0.0K
15:50 17,565.03 17,604.39 17,565.03 17,596.89 0.0K
15:55 17,596.89 17,634.18 17,596.89 17,634.18 0.0K
16:00 17,633.60 17,657.32 17,620.75 17,657.32 0.0K
16:05 17,670.14 17,702.21 17,670.14 17,692.53 0.0K
16:10 17,697.43 17,708.44 17,682.86 17,703.78 0.0K
16:15 17,703.78 17,703.78 17,664.36 17,669.86 0.0K
16:20 17,671.50 17,682.95 17,657.35 17,662.25 0.0K
16:25 17,653.05 17,673.81 17,650.04 17,671.09 0.0K
16:30 17,673.61 17,678.93 17,655.76 17,667.02 0.0K
16:35 17,667.02 17,684.95 17,653.79 17,673.51 0.0K
16:40 17,674.71 17,679.90 17,654.28 17,670.54 0.0K
16:45 17,672.47 17,692.99 17,656.30 17,680.78 0.0K
16:50 17,666.94 17,666.94 17,666.94 17,666.94 0.0K
16:55 17,666.94 17,666.94 17,666.94 17,666.94 0.0K
17:00 17,666.94 17,693.61 17,666.94 17,693.61 0.0K
17:05 17,693.61 17,693.61 17,693.61 17,693.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available