WIG MS-BAS

MSBAS
🏛️ poland →
18,396.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,706.36 17,764.69 17,705.74 17,764.69 0.0K
09:05 17,793.85 17,793.85 17,689.46 17,700.94 0.0K
09:10 17,698.26 17,765.44 17,693.93 17,764.45 0.0K
09:15 17,764.45 17,774.53 17,735.69 17,751.76 0.0K
09:20 17,747.36 17,782.11 17,725.02 17,782.11 0.0K
09:25 17,783.95 17,788.68 17,757.67 17,764.48 0.0K
09:30 17,764.48 17,765.22 17,732.34 17,735.43 0.0K
09:35 17,736.01 17,763.02 17,723.24 17,762.84 0.0K
09:40 17,762.80 17,784.91 17,714.13 17,714.13 0.0K
09:45 17,712.26 17,721.63 17,701.07 17,703.00 0.0K
09:50 17,704.61 17,723.25 17,704.61 17,720.31 0.0K
09:55 17,720.31 17,740.68 17,714.81 17,735.04 0.0K
10:00 17,718.90 17,718.90 17,670.02 17,682.27 0.0K
10:05 17,681.76 17,683.02 17,651.12 17,651.28 0.0K
10:10 17,646.38 17,650.78 17,630.37 17,636.75 0.0K
10:15 17,636.75 17,658.71 17,636.75 17,642.67 0.0K
10:20 17,640.11 17,651.82 17,621.24 17,650.22 0.0K
10:25 17,649.76 17,650.32 17,637.02 17,641.38 0.0K
10:30 17,637.64 17,637.64 17,584.61 17,595.53 0.0K
10:35 17,598.50 17,598.50 17,555.12 17,571.45 0.0K
10:40 17,571.45 17,577.70 17,545.25 17,552.88 0.0K
10:45 17,550.43 17,567.64 17,524.02 17,524.02 0.0K
10:50 17,524.87 17,529.76 17,484.25 17,484.25 0.0K
10:55 17,484.25 17,484.25 17,395.89 17,401.20 0.0K
11:00 17,403.65 17,420.07 17,400.66 17,418.20 0.0K
11:05 17,423.14 17,429.76 17,418.83 17,425.30 0.0K
11:10 17,424.20 17,448.21 17,424.20 17,429.78 0.0K
11:15 17,426.03 17,495.50 17,426.03 17,486.78 0.0K
11:20 17,487.55 17,487.55 17,460.74 17,478.34 0.0K
11:25 17,474.19 17,488.53 17,463.55 17,465.09 0.0K
11:30 17,466.91 17,566.47 17,464.03 17,559.61 0.0K
11:35 17,551.22 17,551.22 17,484.78 17,490.45 0.0K
11:40 17,492.27 17,497.85 17,485.90 17,496.90 0.0K
11:45 17,496.90 17,516.16 17,496.90 17,505.37 0.0K
11:50 17,505.37 17,505.37 17,479.72 17,494.46 0.0K
11:55 17,494.46 17,494.46 17,475.47 17,482.70 0.0K
12:00 17,482.70 17,482.70 17,469.27 17,478.08 0.0K
12:05 17,477.18 17,487.69 17,470.46 17,484.61 0.0K
12:10 17,481.45 17,503.73 17,479.58 17,498.03 0.0K
12:15 17,498.03 17,498.03 17,475.23 17,486.96 0.0K
12:20 17,482.41 17,485.97 17,467.41 17,467.41 0.0K
12:25 17,467.41 17,480.54 17,447.13 17,447.13 0.0K
12:30 17,448.04 17,464.41 17,448.04 17,454.68 0.0K
12:35 17,454.68 17,454.68 17,434.29 17,434.29 0.0K
12:40 17,434.11 17,472.70 17,433.20 17,472.70 0.0K
12:45 17,470.50 17,475.33 17,455.35 17,472.78 0.0K
12:50 17,472.78 17,472.78 17,466.13 17,466.13 0.0K
12:55 17,465.03 17,479.13 17,465.03 17,477.98 0.0K
13:00 17,476.88 17,483.99 17,475.84 17,477.33 0.0K
13:05 17,476.23 17,497.62 17,471.96 17,495.75 0.0K
13:10 17,500.64 17,500.64 17,480.23 17,480.23 0.0K
13:15 17,479.31 17,479.31 17,447.11 17,447.11 0.0K
13:20 17,446.88 17,468.55 17,432.43 17,437.28 0.0K
13:25 17,436.64 17,446.48 17,436.32 17,437.42 0.0K
13:30 17,434.59 17,443.05 17,426.53 17,435.55 0.0K
13:35 17,435.55 17,483.04 17,435.55 17,477.59 0.0K
13:40 17,477.59 17,518.55 17,475.38 17,518.55 0.0K
13:45 17,523.40 17,555.08 17,489.01 17,555.08 0.0K
13:50 17,551.34 17,565.06 17,531.19 17,531.46 0.0K
13:55 17,530.54 17,545.88 17,520.96 17,545.88 0.0K
14:00 17,548.33 17,548.33 17,482.94 17,482.94 0.0K
14:05 17,482.94 17,494.10 17,480.72 17,486.23 0.0K
14:10 17,486.23 17,507.01 17,483.26 17,507.01 0.0K
14:15 17,498.78 17,516.70 17,463.71 17,494.71 0.0K
14:20 17,493.43 17,499.11 17,485.71 17,496.29 0.0K
14:25 17,504.93 17,506.72 17,471.20 17,471.94 0.0K
14:30 17,471.03 17,483.39 17,465.64 17,483.39 0.0K
14:35 17,483.39 17,490.60 17,473.98 17,473.98 0.0K
14:40 17,470.38 17,488.80 17,466.83 17,474.44 0.0K
14:45 17,485.84 17,490.93 17,479.75 17,481.85 0.0K
14:50 17,484.30 17,484.30 17,467.93 17,470.04 0.0K
14:55 17,467.25 17,481.32 17,464.03 17,471.96 0.0K
15:00 17,473.06 17,478.05 17,463.01 17,468.40 0.0K
15:05 17,468.40 17,484.13 17,465.40 17,482.45 0.0K
15:10 17,478.71 17,483.61 17,463.79 17,463.79 0.0K
15:15 17,467.35 17,474.72 17,465.99 17,465.99 0.0K
15:20 17,468.72 17,487.34 17,468.72 17,487.34 0.0K
15:25 17,489.79 17,502.32 17,489.79 17,498.00 0.0K
15:30 17,493.10 17,493.10 17,460.33 17,467.20 0.0K
15:35 17,467.20 17,467.20 17,442.76 17,454.35 0.0K
15:40 17,451.90 17,479.73 17,451.90 17,469.92 0.0K
15:45 17,472.37 17,476.47 17,466.55 17,469.42 0.0K
15:50 17,467.61 17,482.56 17,446.40 17,446.40 0.0K
15:55 17,444.53 17,451.49 17,428.80 17,447.83 0.0K
16:00 17,444.85 17,455.36 17,439.55 17,452.58 0.0K
16:05 17,442.64 17,453.19 17,432.14 17,450.18 0.0K
16:10 17,441.37 17,447.30 17,428.86 17,430.40 0.0K
16:15 17,427.95 17,440.35 17,427.95 17,436.60 0.0K
16:20 17,439.29 17,454.64 17,426.51 17,426.51 0.0K
16:25 17,426.51 17,435.31 17,422.96 17,425.43 0.0K
16:30 17,408.95 17,423.48 17,401.05 17,416.37 0.0K
16:35 17,398.46 17,404.05 17,349.71 17,378.22 0.0K
16:40 17,378.22 17,438.30 17,365.22 17,436.77 0.0K
16:45 17,440.49 17,479.37 17,439.41 17,439.41 0.0K
16:50 17,473.22 17,473.22 17,473.22 17,473.22 0.0K
16:55 17,473.22 17,473.22 17,473.22 17,473.22 0.0K
17:00 17,473.22 17,473.22 17,467.73 17,467.73 0.0K
17:05 17,467.73 17,467.73 17,467.73 17,467.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available