9.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.30 | 7.26 | 7.30 | 125.3K |
| 09:35 | 7.35 | 7.44 | 7.35 | 7.43 | 65.8K |
| 09:40 | 7.43 | 7.47 | 7.42 | 7.42 | 14.8K |
| 09:45 | 7.41 | 7.41 | 7.33 | 7.34 | 14.1K |
| 09:50 | 7.35 | 7.35 | 7.35 | 7.35 | 4.1K |
| 09:55 | 7.35 | 7.40 | 7.35 | 7.40 | 31.2K |
| 10:00 | 7.33 | 7.41 | 7.33 | 7.39 | 61.2K |
| 10:05 | 7.40 | 7.42 | 7.35 | 7.42 | 309.4K |
| 10:10 | 7.44 | 7.44 | 7.36 | 7.36 | 75.6K |
| 10:15 | 7.36 | 7.36 | 7.11 | 7.11 | 717.9K |
| 10:20 | 7.12 | 7.19 | 7.11 | 7.19 | 119.5K |
| 10:25 | 7.20 | 7.25 | 7.16 | 7.17 | 161.2K |
| 10:30 | 7.18 | 7.21 | 7.18 | 7.21 | 6.4K |
| 10:35 | 7.20 | 7.20 | 7.17 | 7.17 | 25.7K |
| 10:40 | 7.21 | 7.24 | 7.19 | 7.19 | 19.2K |
| 10:45 | 7.26 | 7.26 | 7.19 | 7.26 | 31.3K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:55 | 7.26 | 7.26 | 7.21 | 7.21 | 2.0K |
| 11:00 | 7.20 | 7.20 | 7.19 | 7.19 | 41.6K |
| 11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.19 | 17.4K |
| 11:20 | 7.19 | 7.19 | 7.19 | 7.19 | 5.5K |
| 11:25 | 7.26 | 7.28 | 7.19 | 7.28 | 41.6K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 1.2K |
| 11:35 | 7.22 | 7.22 | 7.19 | 7.19 | 60.4K |
| 11:40 | 7.19 | 7.21 | 7.19 | 7.19 | 7.2K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:55 | 7.20 | 7.20 | 7.19 | 7.19 | 3.3K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.23 | 15.3K |
| 13:05 | 7.25 | 7.28 | 7.25 | 7.28 | 27.2K |
| 13:10 | 7.28 | 7.28 | 7.23 | 7.23 | 3.9K |
| 13:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 13:20 | 7.26 | 7.26 | 7.23 | 7.23 | 3.6K |
| 13:25 | 7.23 | 7.26 | 7.23 | 7.23 | 4.5K |
| 13:30 | 7.26 | 7.26 | 7.23 | 7.23 | 2.6K |
| 13:35 | 7.23 | 7.26 | 7.22 | 7.22 | 34.8K |
| 13:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 13:45 | 7.23 | 7.27 | 7.22 | 7.22 | 44.9K |
| 13:50 | 7.28 | 7.28 | 7.25 | 7.25 | 7.8K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.25 | 0.4K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 32.4K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 11.9K |
| 14:10 | 7.23 | 7.23 | 7.23 | 7.23 | 26.2K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.23 | 68.2K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.25 | 47.0K |
| 14:25 | 7.26 | 7.29 | 7.26 | 7.29 | 112.6K |
| 14:30 | 7.30 | 7.32 | 7.28 | 7.30 | 79.8K |
| 14:35 | 7.30 | 7.35 | 7.28 | 7.34 | 116.4K |
| 14:40 | 7.30 | 7.34 | 7.30 | 7.31 | 28.2K |
| 14:50 | 7.31 | 7.31 | 7.31 | 7.31 | 179.8K |
| 14:55 | 7.31 | 7.31 | 7.31 | 7.31 | 454.0K |